Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MGXUS
Morningstar Global Markets ex-US PR USD
index

Delayed
Sep 12, 2025
2947.08-0.097%(-2.86)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,950.04612,954.07452,942.57052,947.0778-0.097%0.000%
2025-09-11		2,926.07552,950.26352,920.08262,949.9340+0.812%-0.097%
2025-09-10		2,924.44022,930.56592,921.76072,926.1683+0.059%+0.715%
2025-09-09		2,917.82532,925.17672,911.45532,924.4568+0.223%+0.774%
2025-09-08		2,896.91032,921.38642,895.95712,917.9490+0.729%+0.998%
2025-09-07		2,894.74362,900.01512,893.13812,896.8280+0.147%+1.735%
2025-09-05		2,879.01402,905.06002,876.80562,892.5744+0.485%+1.884%
2025-09-04		2,860.51842,879.52922,859.67132,878.6086+0.652%+2.379%
2025-09-03		2,845.58812,868.64092,841.75732,859.9646+0.510%+3.046%
2025-09-02		2,880.99742,881.75952,844.89242,845.4641-1.231%+3.571%
2025-09-01		2,877.18892,888.40632,876.85652,880.9382+0.123%+2.296%
2025-08-31		2,876.76712,879.03412,872.86712,877.3890-0.052%+2.422%
2025-08-29		2,885.20142,886.19192,873.98302,878.8920-0.231%+2.368%
2025-08-28		2,883.47762,889.21232,879.95892,885.5610+0.071%+2.132%
2025-08-27		2,882.14122,886.88252,869.79352,883.5021+0.047%+2.205%
2025-08-26		2,892.36792,895.25012,875.22352,882.1500-0.342%+2.253%
2025-08-25		2,917.16802,919.43912,891.91162,892.0314-0.864%+1.903%
2025-08-24		2,905.29972,917.50172,903.05682,917.2492+0.334%+1.022%
2025-08-22		2,873.79332,911.69522,872.12152,907.5463+1.175%+1.360%
2025-08-21		2,880.55752,882.67672,871.26582,873.7652-0.239%+2.551%
2025-08-20		2,872.07572,885.39022,871.68802,880.6436+0.296%+2.306%
2025-08-19		2,883.97882,892.87132,871.85752,872.1383-0.400%+2.609%
2025-08-18		2,894.03632,895.65902,880.05292,883.6853-0.349%+2.198%
2025-08-17		2,887.24842,893.86312,885.24152,893.7939+0.255%+1.841%
2025-08-15		2,879.01582,891.58082,878.94122,886.4335+0.258%+2.101%
2025-08-14		2,880.00412,881.85452,868.36212,879.0169-0.029%+2.364%
2025-08-13		2,867.03072,885.60902,866.48792,879.8441+0.452%+2.335%
2025-08-12		2,845.69692,867.35842,838.68542,866.8878+0.746%+2.797%
2025-08-11		2,846.59642,848.33322,834.38062,845.6590-0.030%+3.564%
2025-08-10		2,840.54072,847.08432,839.75052,846.5010+0.240%+3.533%
2025-08-08		2,845.14592,845.88942,837.51452,839.6863-0.194%+3.782%
2025-08-07		2,828.98712,849.93112,827.32772,845.2042+0.558%+3.581%
2025-08-06		2,807.96712,829.50222,804.10972,829.4039+0.779%+4.159%
2025-08-05		2,792.13332,808.56972,790.98162,807.5323+0.555%+4.970%
2025-08-04		2,771.58912,794.83182,768.93312,792.0481+0.751%+5.553%
2025-08-03		2,774.65852,775.81362,760.85552,771.2341-0.150%+6.345%
2025-08-01		2,776.44282,779.55362,752.23152,775.3837-0.031%+6.186%
2025-07-31		2,799.96252,805.66212,775.05662,776.2578-0.831%+6.153%
2025-07-30		2,823.93862,824.67652,795.27382,799.5145-0.855%+5.271%
2025-07-29		2,811.76172,826.33322,808.56952,823.6437+0.408%+4.371%
2025-07-28		2,847.13622,853.60542,810.91132,812.1580-1.230%+4.798%
2025-07-27		2,847.32082,850.08552,845.83402,847.1670+0.032%+3.509%
2025-07-25		2,854.66502,855.22882,838.04242,846.2556-0.290%+3.542%
2025-07-24		2,869.88192,875.82332,853.84692,854.5471-0.548%+3.242%
2025-07-23		2,837.17202,872.44922,835.39502,870.2881+1.172%+2.675%
2025-07-22		2,811.57742,838.90212,803.62052,837.0365+0.906%+3.879%
2025-07-21		2,801.09292,818.59902,800.82312,811.5755+0.382%+4.819%
2025-07-20		2,803.08582,804.78062,800.49832,800.8712-0.042%+5.220%
2025-07-18		2,801.44312,813.65032,798.96282,802.04140.000%+5.176%
2025-07-17		2,800.46202,813.65032,798.96282,802.0414+0.150%+5.176%
2025-07-16		2,781.88132,799.17762,778.75632,797.8529+0.608%+5.334%
2025-07-15		2,785.33412,793.81342,774.29392,780.9424-0.008%+5.974%
2025-07-14		2,792.98902,807.00902,781.16872,781.1687-0.456%+5.965%
2025-07-13		2,793.02642,795.44622,791.55052,793.9017-0.002%+5.483%
2025-07-11		2,812.08642,812.48062,792.27512,793.96190.000%+5.480%
2025-07-10		2,811.39692,812.74402,792.27512,793.9619-0.725%+5.480%
2025-07-09		2,803.08372,815.73492,801.44472,814.3686+0.397%+4.715%
2025-07-08		2,792.71362,804.10982,790.71532,803.2321+0.367%+5.131%
2025-07-07		2,791.84312,797.00282,785.46122,792.9760-0.012%+5.517%
2025-07-06		2,801.29432,802.50352,792.53422,793.2991-0.282%+5.505%
2025-07-04		2,806.05412,810.95732,796.31372,801.2094-0.174%+5.207%
2025-07-03		2,802.34822,812.79402,796.19482,806.0817+0.127%+5.025%
2025-07-02		2,799.62582,808.53802,791.24722,802.5253+0.110%+5.158%
2025-07-01		2,799.98662,804.39382,793.09282,799.4505+0.060%+5.273%
2025-06-30		2,799.53952,804.39382,793.74392,797.7777+0.065%+5.336%
2025-06-29		2,791.86252,799.44322,791.86252,795.9613+0.216%+5.405%
2025-06-27		2,778.94352,793.39462,776.74852,789.93340.000%+5.633%
2025-06-26		2,778.40702,793.39462,776.74852,789.9334+0.451%+5.633%
2025-06-25		2,762.72872,778.97322,760.72442,777.4063+0.610%+6.109%
2025-06-24		2,757.23672,764.38112,749.39152,760.5603+0.238%+6.757%
2025-06-23		2,731.94092,757.31252,730.92752,754.0101+2.189%+7.010%
2025-06-22		2,705.29872,707.72622,691.15142,695.0281-0.513%+9.352%
2025-06-20		2,712.10282,721.61142,708.19532,708.9136-0.123%+8.792%
2025-06-19		2,716.97912,717.22552,699.38742,712.2366-0.180%+8.659%
2025-06-18		2,734.18972,737.64812,714.97222,717.1317-0.420%+8.463%
2025-06-17		2,734.37952,737.64812,726.03832,728.5882-0.022%+8.007%
2025-06-16		2,755.45402,756.54922,726.35982,729.1997-0.284%+7.983%
2025-06-15		2,735.31032,741.05232,734.22502,736.9835-0.057%+7.676%
2025-06-13		2,752.17172,752.19582,731.97072,738.5369-0.490%+7.615%
2025-06-12		2,768.87142,773.06362,749.75652,752.0100-0.623%+7.088%
2025-06-11		2,767.65902,773.06362,753.49092,769.2567+0.059%+6.421%
2025-06-10		2,754.81032,768.15622,753.82982,767.6367+0.552%+6.484%
2025-06-09		2,745.28622,752.81622,740.75712,752.4316+0.261%+7.072%
2025-06-08		2,734.36402,746.80752,734.30672,745.2774+0.442%+7.351%
2025-06-06		2,734.24492,736.83502,728.62302,733.19050.000%+7.826%
2025-06-05		2,736.12542,737.22402,728.62302,733.1905+0.166%+7.826%
2025-06-04		2,715.52242,735.47762,713.14302,728.6673+0.480%+8.004%
2025-06-03		2,710.80442,718.10642,697.56762,715.6339+0.169%+8.523%
2025-06-02		2,710.86192,715.07702,697.56762,711.0592+0.685%+8.706%
2025-06-01		2,704.04602,705.63422,690.94972,692.6087-0.431%+9.451%
2025-05-30		2,704.80642,710.04042,700.17312,704.25350.000%+8.979%
2025-05-29		2,703.85362,710.04042,700.17312,704.2535-0.190%+8.979%
2025-05-28		2,695.41162,716.93172,692.87002,709.4127+0.752%+8.772%
2025-05-27		2,702.83062,708.49262,680.90912,689.1843-0.757%+9.590%
2025-05-26		2,702.25982,716.02172,699.54132,709.7091+0.277%+8.760%
2025-05-25		2,695.85042,704.92002,695.33702,702.2257+0.281%+9.061%
2025-05-23		2,692.74352,701.21282,669.88822,694.64190.000%+9.368%
2025-05-22		2,692.63032,701.21282,669.88822,694.6419+0.397%+9.368%
2025-05-21		2,699.59602,701.08292,677.40652,683.9774-0.671%+9.803%
2025-05-20		2,709.24242,711.81932,699.14162,702.0971+0.113%+9.066%
2025-05-19		2,682.74222,699.40352,682.74222,699.0454+1.127%+9.190%
2025-05-18		2,676.30072,676.52132,668.04602,668.9713-0.027%+10.420%
2025-05-16		2,670.48532,680.62172,664.00582,669.69020.000%+10.390%
2025-05-15		2,670.67812,680.62172,664.00582,669.6902-0.107%+10.390%
2025-05-14		2,660.46292,672.86272,654.33362,672.5598+0.562%+10.272%
2025-05-13		2,659.86072,674.89932,656.95312,657.6203+0.245%+10.892%
2025-05-12		2,640.38732,653.76402,637.23582,651.1323+0.731%+11.163%
2025-05-11		2,623.87992,631.90492,623.46842,631.8990+0.148%+11.975%
2025-05-09		2,614.94342,632.26082,614.76832,627.99970.000%+12.141%
2025-05-08		2,617.81112,632.26082,614.76832,627.9997+0.641%+12.141%
2025-05-07		2,627.45082,628.21992,606.57192,611.2525-0.358%+12.861%
2025-05-06		2,631.41432,636.27562,619.41562,620.6318-0.367%+12.457%
2025-05-05		2,622.67152,640.74682,620.12232,630.2933+0.294%+12.044%
2025-05-04		2,619.59422,624.54652,618.98942,622.5946+0.093%+12.373%
2025-05-02		2,594.67732,630.09582,593.70472,620.16610.000%+12.477%
2025-05-01		2,595.38322,630.09582,594.60912,620.1661+1.435%+12.477%
2025-04-30		2,580.95882,590.66872,572.47412,583.0969+0.089%+14.091%
2025-04-29		2,577.21392,585.25582,574.23442,580.8128-0.146%+14.192%
2025-04-28		2,574.37242,585.25582,574.37242,584.5759+1.081%+14.026%
2025-04-27		2,551.07862,560.14552,549.92332,556.9427+0.187%+15.258%
2025-04-25		2,551.84892,554.44912,543.40242,552.17800.000%+15.473%
2025-04-24		2,548.83152,554.44912,543.40242,552.1780+0.228%+15.473%
2025-04-23		2,533.18862,547.47882,529.88792,546.3820+0.451%+15.736%
2025-04-22		2,520.18812,548.20052,518.37152,534.9492+1.149%+16.258%
2025-04-21		2,509.26232,512.89802,487.31692,506.1563+0.041%+17.594%
2025-04-20		2,498.70102,505.88322,498.41742,505.1347+0.387%+17.641%
2025-04-18		2,492.05932,495.76252,491.54742,495.4750+0.135%+18.097%
2025-04-17		2,480.52222,493.02622,478.44992,492.0997+0.455%+18.257%
2025-04-16		2,470.73812,483.34662,461.90782,480.8163+0.409%+18.795%
2025-04-15		2,464.45372,480.37462,460.96852,470.7033+0.247%+19.281%
2025-04-14		2,423.88152,464.88602,420.76482,464.6103+1.693%+19.576%
2025-04-13		2,406.22922,427.59322,404.13052,423.5718+0.623%+21.601%
2025-04-11		2,387.56522,411.96732,383.34552,408.55530.000%+22.359%
2025-04-10		2,386.40952,411.96732,383.34552,408.5553+1.491%+22.359%
2025-04-09		2,330.96542,399.01512,329.36762,373.1705+3.646%+24.183%
2025-04-08		2,279.71872,289.98662,252.29212,289.6957-0.088%+28.710%
2025-04-07		2,286.26072,329.68362,281.75812,291.7178-1.641%+28.597%
2025-04-06		2,410.64082,413.13612,324.57032,329.9435-3.079%+26.487%
2025-04-04		2,491.76552,493.80592,400.41162,403.96970.000%+22.592%
2025-04-03		2,486.03732,493.80592,400.41162,403.9697-3.749%+22.592%
2025-04-02		2,521.68292,534.16972,497.59922,497.5992-0.862%+17.996%
2025-04-01		2,525.90802,538.63862,517.75332,519.3195-0.005%+16.979%
2025-03-31		2,529.77362,531.52832,501.97932,519.4351-0.411%+16.974%
2025-03-30		2,554.12912,555.21292,529.66552,529.8420-0.972%+16.493%
2025-03-28		2,560.23212,563.76492,552.32282,554.67350.000%+15.360%
2025-03-27		2,559.17172,563.76492,552.32282,554.6735-0.517%+15.360%
2025-03-26		2,581.26852,581.96952,566.07392,567.9426-0.231%+14.764%
2025-03-25		2,589.92642,592.72872,572.40402,573.8792-0.628%+14.499%
2025-03-24		2,580.08752,594.91882,576.27922,590.1453+0.313%+13.780%
2025-03-23		2,584.03692,586.13492,579.97762,582.0559-0.083%+14.137%
2025-03-21		2,595.47542,596.25512,580.47742,584.20630.000%+14.042%
2025-03-20		2,594.57742,595.37302,580.47742,584.2063-0.670%+14.042%
2025-03-19		2,615.28362,615.70372,591.85642,601.6264-0.568%+13.278%
2025-03-18		2,608.63132,616.57932,597.24682,616.4828+0.222%+12.635%
2025-03-17		2,598.40162,612.96002,597.10812,610.6932+1.441%+12.885%
2025-03-16		2,561.62202,573.82702,561.01242,573.5984+0.493%+14.512%
2025-03-14		2,542.15272,561.70232,537.84962,560.96950.000%+15.077%
2025-03-13		2,540.81572,561.70232,537.84962,560.9695+0.710%+15.077%
2025-03-12		2,532.59982,551.94622,527.81372,542.9249-0.248%+15.893%
2025-03-11		2,532.80062,551.46832,527.81372,549.2503+0.597%+15.606%
2025-03-10		2,541.68842,554.88352,531.11122,534.1253-1.650%+16.296%
2025-03-09		2,585.19872,587.95102,576.58322,576.6406-0.223%+14.377%
2025-03-07		2,586.64972,588.05822,577.03372,582.40820.000%+14.121%
2025-03-06		2,585.54142,588.05822,577.03372,582.4082-0.106%+14.121%
2025-03-05		2,587.29972,598.84162,582.25542,585.1471+0.263%+14.000%
2025-03-04		2,530.48812,580.66362,529.89982,578.3715+1.619%+14.300%
2025-03-03		2,528.64692,553.46712,523.38712,537.2805+0.345%+16.151%
2025-03-02		2,519.21462,529.73192,518.93642,528.5514+0.429%+16.552%
2025-02-28		2,524.38282,524.73302,511.49822,517.7500-0.257%+17.052%
2025-02-27		2,562.69112,567.53012,523.27772,524.2371-1.510%+16.751%
2025-02-26		2,554.81422,576.57002,554.78402,562.9460+0.330%+14.988%
2025-02-25		2,553.80182,561.40042,547.82902,554.5049+0.013%+15.368%
2025-02-24		2,574.52352,575.79642,546.09872,554.1762-0.790%+15.383%
2025-02-23		2,570.33202,580.22662,569.11242,574.5115+0.202%+14.471%
2025-02-21		2,565.96842,573.41252,565.21622,569.3208+0.144%+14.703%
2025-02-20		2,553.87822,568.14312,552.93072,565.6335+0.475%+14.867%
2025-02-19		2,573.15262,574.26092,547.65522,553.4945-0.776%+15.414%
2025-02-18		2,568.72682,575.73372,564.22342,573.4582+0.198%+14.518%
2025-02-17		2,562.32742,571.14412,558.18322,568.3705+0.227%+14.745%
2025-02-16		2,554.75932,565.82292,554.56052,562.5446+0.249%+15.006%
2025-02-14		2,552.12762,562.48422,547.42942,556.1722+0.153%+15.293%
2025-02-13		2,531.45152,554.52982,526.92902,552.2667+0.819%+15.469%
2025-02-12		2,509.94942,532.49762,504.76042,531.5303+0.858%+16.415%
2025-02-11		2,507.76992,517.15602,504.34482,509.9919+0.090%+17.414%
2025-02-10		2,504.80462,515.59322,504.08672,507.7354+0.114%+17.519%
2025-02-09		2,506.44552,506.81812,503.17822,504.8870-0.189%+17.653%
2025-02-07		2,517.95092,520.87622,505.10422,509.6181-0.325%+17.431%
2025-02-06		2,500.77812,519.81542,500.53692,517.7944+0.677%+17.050%
2025-02-05		2,487.63412,505.26042,484.67692,500.8650+0.541%+17.842%
2025-02-04		2,463.17742,490.50942,454.00442,487.4181+0.964%+18.479%
2025-02-03		2,450.35392,467.96352,434.64982,463.6721+0.528%+19.621%
2025-02-02		2,479.29292,480.16212,449.01572,450.7364-1.680%+20.253%
2025-01-31		2,498.26352,506.18532,491.56852,492.6044-0.231%+18.233%
2025-01-30		2,499.57122,499.71302,495.47902,498.3786+0.367%+17.960%
2025-01-29		2,482.42202,490.76042,479.40062,489.2348+0.434%+18.393%
2025-01-28		2,468.86952,478.92932,468.14792,478.4825+0.392%+18.907%
2025-01-27		2,480.40752,485.00892,467.55652,468.8148-0.474%+19.372%
2025-01-26		2,481.70342,485.59062,479.65322,480.5826-0.077%+18.806%
2025-01-24		2,480.02592,489.17142,478.19712,482.4910+0.094%+18.715%
2025-01-23		2,480.06922,482.27712,478.54872,480.1574+0.305%+18.826%
2025-01-22		2,463.12692,473.41292,450.91882,472.6045+0.384%+19.189%
2025-01-21		2,459.38322,472.20942,456.02362,463.1579+0.490%+19.646%
2025-01-20		2,434.09112,461.11482,431.18102,451.1594+0.707%+20.232%
2025-01-19		2,419.91212,435.45732,418.34722,433.9485+0.598%+21.082%
2025-01-17		2,414.18142,429.23882,412.30042,419.4689-0.121%+21.807%
2025-01-16		2,413.60172,429.23882,412.30042,422.4103+0.694%+21.659%
2025-01-15		2,377.71182,410.15452,375.93722,405.7261+1.184%+22.503%
2025-01-14		2,368.26402,381.63492,368.06942,377.5736+0.396%+23.953%
2025-01-13		2,372.89812,374.13402,360.42662,368.1860-0.205%+24.445%
2025-01-12		2,385.64382,385.92802,371.84572,373.0496-0.501%+24.189%
2025-01-10		2,404.11092,405.78882,382.78362,384.9935-0.806%+23.568%
2025-01-09		2,411.21792,415.06062,401.37482,404.3691-0.289%+22.572%
2025-01-08		2,410.37682,415.06062,401.37482,411.3302-0.104%+22.218%
2025-01-07		2,426.48562,428.12702,409.90222,413.8453-0.594%+22.091%
2025-01-06		2,435.97462,442.37672,427.45462,428.2626+0.633%+21.366%
2025-01-05		2,412.61782,416.87682,409.93502,412.9860-0.018%+22.134%
2025-01-03		2,416.57182,417.04682,408.35192,413.42210.000%+22.112%
2025-01-02		2,415.44292,417.04682,408.35192,413.4221-0.064%+22.112%
2025-01-01		2,416.37372,417.75492,411.40132,414.9584-0.057%+22.034%
2024-12-31		2,417.33632,420.30952,412.74192,416.3323+0.003%+21.965%
2024-12-30		2,417.52942,420.30952,412.74192,416.2556-0.332%+21.969%
2024-12-29		2,428.54882,429.03932,423.37362,424.3116-0.131%+21.563%
2024-12-27		2,421.40882,429.43392,420.43092,427.49800.000%+21.404%
2024-12-26		2,422.24662,429.43392,420.43092,427.4980+0.438%+21.404%
2024-12-25		2,412.67332,418.30122,411.69512,416.9211+0.161%+21.935%
2024-12-24		2,412.27992,413.70512,410.32522,413.0435+0.163%+22.131%
2024-12-23		2,411.79262,412.57602,403.02112,409.1085-0.074%+22.331%
2024-12-22		2,398.67482,411.16212,398.44662,410.8930+0.510%+22.240%
2024-12-20		2,399.43622,402.96072,380.90142,398.6584-0.033%+22.864%
2024-12-19		2,426.96182,429.74152,398.23342,399.4563-0.123%+22.823%
2024-12-18		2,427.88132,429.74152,400.95062,402.4078-1.049%+22.672%
2024-12-17		2,464.20442,465.28882,427.26152,427.8793-1.465%+21.385%
2024-12-16		2,470.14102,470.14182,459.60432,463.9742-0.579%+19.607%
2024-12-15		2,480.28582,483.84282,477.71872,478.3199-0.101%+18.914%
2024-12-13		2,484.31842,490.16552,478.13022,480.81600.000%+18.795%
2024-12-12		2,484.61372,490.16552,478.13022,480.8160-0.295%+18.795%
2024-12-11		2,508.08712,510.77262,487.78902,488.1528-0.791%+18.444%
2024-12-10		2,497.90042,508.66052,490.31722,507.9861+0.372%+17.508%
2024-12-09		2,513.51092,513.93522,495.41922,498.6933-0.105%+17.945%
2024-12-08		2,506.01862,507.37102,500.23052,501.3073-0.209%+17.822%
2024-12-06		2,508.87782,517.20312,504.28492,506.53590.000%+17.576%
2024-12-05		2,509.20192,517.20312,504.28492,506.5359-0.017%+17.576%
2024-12-04		2,497.76292,511.75922,496.94212,506.9544+0.361%+17.556%
2024-12-03		2,495.77442,501.12082,489.62892,497.9310+0.461%+17.981%
2024-12-02		2,486.79122,487.62382,486.08422,486.4680+0.599%+18.525%
2024-12-01		2,469.28232,473.31662,464.57322,471.6688+0.060%+19.234%
2024-11-29		2,465.75572,471.70312,457.14222,470.1961+0.189%+19.305%
2024-11-28		2,454.97382,466.94462,450.67072,465.5404+0.438%+19.531%
2024-11-27		2,441.78642,460.17342,439.78782,454.7895-0.002%+20.054%
2024-11-26		2,440.44402,460.17342,439.78782,454.8504+0.403%+20.051%
2024-11-25		2,446.45102,454.39212,439.92932,445.0045-0.516%+20.535%
2024-11-24		2,458.26142,460.49622,454.53332,457.6782+0.678%+19.913%
2024-11-22		2,438.16432,443.11022,427.49852,441.12450.000%+20.726%
2024-11-21		2,434.80732,443.11022,427.49852,441.1245+0.347%+20.726%
2024-11-20		2,445.00052,446.52472,431.59792,432.6757-0.503%+21.146%
2024-11-19		2,452.88722,455.57142,436.58572,444.9732-0.325%+20.536%
2024-11-18		2,436.24632,455.34722,427.30092,452.9542+0.691%+20.144%
2024-11-17		2,435.24212,439.19772,433.41872,436.1256+0.029%+20.974%
2024-11-15		2,443.75782,445.15612,432.91442,435.4173-0.332%+21.009%
2024-11-14		2,435.89482,444.60212,428.87322,443.5412+0.311%+20.607%
2024-11-13		2,449.35022,451.97012,433.55092,435.9652-0.561%+20.982%
2024-11-12		2,491.27152,491.27152,448.33902,449.7124-1.651%+20.303%
2024-11-11		2,495.08392,506.20342,489.89772,490.8484-0.174%+18.316%
2024-11-10		2,505.77082,506.01882,493.40982,495.1829-0.446%+18.111%
2024-11-08		2,523.83682,525.60722,500.55232,506.35980.000%+17.584%
2024-11-07		2,524.79252,525.38632,500.55232,506.3598-0.916%+17.584%
2024-11-06		2,505.85882,530.33532,503.85562,529.5288+1.513%+16.507%
2024-11-05		2,511.79732,529.65512,490.46002,491.8301-0.959%+18.270%
2024-11-04		2,507.68332,516.38502,506.10562,515.9617+0.528%+17.135%
2024-11-03		2,497.60772,505.88732,497.42022,502.7384+0.480%+17.754%
2024-11-01		2,489.36542,502.01772,484.11122,490.77650.000%+18.320%
2024-10-31		2,489.33672,502.01772,484.11122,490.7765+0.045%+18.320%
2024-10-30		2,505.20772,509.14922,486.15562,489.6537-0.650%+18.373%
2024-10-29		2,516.20042,519.48152,502.99352,505.9328-0.679%+17.604%
2024-10-28		2,523.32212,531.14582,516.68032,523.0747+0.473%+16.805%
2024-10-27		2,510.15862,516.76092,508.66402,511.1978-0.054%+17.357%
2024-10-25		2,517.62442,520.70552,511.85962,512.54400.000%+17.295%
2024-10-24		2,517.46892,520.70552,511.85962,512.5440-0.228%+17.295%
2024-10-23		2,518.61592,526.66802,516.25222,518.2938+0.075%+17.027%
2024-10-22		2,533.09242,534.47622,515.12242,516.4146-0.717%+17.114%
2024-10-21		2,541.18832,542.65952,530.41532,534.5769-1.449%+16.275%
2024-10-20		2,569.97142,573.93492,568.59932,571.8481+0.063%+14.590%
2024-10-18		2,569.30882,570.26432,569.15212,570.23040.000%+14.662%
2024-10-17		2,555.04472,570.84472,554.19032,570.2304+0.727%+14.662%
2024-10-16		2,552.12712,555.95572,546.66382,551.6831-0.172%+15.495%
2024-10-15		2,559.08952,559.82512,550.29692,556.0845-0.140%+15.297%
2024-10-14		2,579.49852,579.54342,557.70262,559.6722-0.613%+15.135%
2024-10-13		2,576.19862,577.07452,567.59812,575.4604+0.005%+14.429%
2024-10-11		2,570.60362,576.45552,566.32782,575.33670.000%+14.435%
2024-10-10		2,569.86752,576.45552,566.32782,575.3367+0.232%+14.435%
2024-10-09		2,573.84812,575.70822,565.18842,569.3865+0.132%+14.700%
2024-10-08		2,563.96662,574.54902,557.73572,566.0040-0.155%+14.851%
2024-10-07		2,581.91592,584.20582,563.43392,569.9881-1.215%+14.673%
2024-10-06		2,586.21922,604.39972,584.57812,601.6044+0.634%+13.279%
2024-10-04		2,590.84312,597.12542,580.77712,585.22100.000%+13.997%
2024-10-03		2,592.31922,597.12542,580.77712,585.2210-0.151%+13.997%
2024-10-02		2,598.20782,602.66892,581.68282,589.1206-0.798%+13.825%
2024-10-01		2,619.68792,621.93362,604.92732,609.9473+0.034%+12.917%
2024-09-30		2,621.82002,624.48312,607.48202,609.0657-1.229%+12.955%
2024-09-29		2,648.75422,649.24212,631.70182,641.5324-0.319%+11.567%
2024-09-27		2,631.91622,655.44472,625.67312,649.99820.000%+11.211%
2024-09-26		2,632.72982,655.44472,625.67312,649.9982+2.074%+11.211%
2024-09-25		2,595.41412,596.14822,595.08072,596.1482+0.382%+13.517%
2024-09-24		2,595.14692,595.82152,575.66092,586.2768-0.114%+13.951%
2024-09-23		2,566.87622,592.76192,563.83792,589.2251+1.415%+13.821%
2024-09-22		2,551.24442,553.60492,549.35302,553.0992+0.048%+15.431%
2024-09-20		2,574.93832,576.38022,546.49182,551.86970.000%+15.487%
2024-09-19		2,575.96462,576.28712,546.49182,551.8697-0.649%+15.487%
2024-09-18		2,538.13302,568.73732,537.95332,568.5366+1.484%+14.738%
2024-09-17		2,528.09492,541.72662,526.05162,530.9831-0.127%+16.440%
2024-09-16		2,527.12822,541.72662,526.94872,534.1892+0.193%+16.293%
2024-09-15		2,523.19072,529.64292,523.08882,529.3062+0.255%+16.517%
2024-09-13		2,514.77562,528.65402,513.00462,522.88180.000%+16.814%
2024-09-12		2,514.70992,528.65402,513.00462,522.8818+0.418%+16.814%
2024-09-11		2,486.80932,513.14842,486.56182,512.3860+1.343%+17.302%
2024-09-10		2,475.55052,479.65602,461.89852,479.0857+0.176%+18.878%
2024-09-09		2,484.63502,487.80082,474.18172,474.7339+0.019%+19.087%
2024-09-08		2,491.58582,492.60812,473.26252,474.2515-0.653%+19.110%
2024-09-06		2,489.99652,491.51412,489.21552,490.52600.000%+18.332%
2024-09-05		2,510.38582,514.82022,487.38912,490.5260-0.760%+18.332%
2024-09-04		2,509.61732,514.27622,505.93292,509.5871-0.113%+17.433%
2024-09-03		2,515.24272,515.24272,498.62902,512.4150-1.575%+17.301%
2024-09-02		2,554.69082,557.35292,548.72182,552.6127-0.077%+15.453%
2024-09-01		2,556.84432,559.63102,552.81282,554.5780-0.109%+15.365%
2024-08-30		2,561.89712,567.52932,553.25912,557.36350.000%+15.239%
2024-08-29		2,560.76482,567.52932,553.25912,557.3635+0.032%+15.239%
2024-08-28		2,550.27202,557.32082,549.18892,556.5382+0.237%+15.276%
2024-08-27		2,554.41932,558.33782,548.81292,550.4986-0.198%+15.549%
2024-08-26		2,551.05942,559.74882,550.71782,555.5602+0.068%+15.320%
2024-08-25		2,556.84262,559.28272,553.29862,553.8127-0.141%+15.399%
2024-08-23		2,533.35022,558.51122,533.16572,557.4289+0.973%+15.236%
2024-08-22		2,531.88882,540.94052,527.30142,532.7727-0.078%+16.358%
2024-08-21		2,525.97112,539.05922,523.04822,534.7415+0.237%+16.267%
2024-08-20		2,528.10132,532.43692,525.10832,528.7420+0.061%+16.543%
2024-08-19		2,509.00252,528.51962,507.36712,527.1996+0.681%+16.614%
2024-08-18		2,504.12412,511.80592,499.35372,510.1067+0.217%+17.408%
2024-08-16		2,491.45752,504.88182,491.03032,504.6615+1.129%+17.664%
2024-08-15		2,463.22122,476.76082,457.18682,476.6960+0.701%+18.992%
2024-08-14		2,454.60752,459.55762,451.78512,459.4506+0.523%+19.827%
2024-08-13		2,429.05462,449.09172,421.80982,446.6566+1.013%+20.453%
2024-08-12		2,417.67182,423.41282,411.35152,422.1270+0.382%+21.673%
2024-08-11		2,411.63002,416.55792,410.18822,412.9181+0.071%+22.137%
2024-08-09		2,408.78452,413.19312,404.13732,411.2064+0.634%+22.224%
2024-08-08		2,378.92752,399.00212,376.27252,396.0250+0.104%+22.999%
2024-08-07		2,388.11502,397.12482,382.85042,393.5318+1.509%+23.127%
2024-08-06		2,367.49692,367.49692,349.96602,357.9511+0.300%+24.985%
2024-08-05		2,311.81632,350.89432,311.58592,350.8943-0.999%+25.360%
2024-08-04		2,419.48742,420.58742,373.60882,374.6153-1.844%+24.108%
2024-08-02		2,418.12642,428.94012,415.20352,419.2256-1.143%+21.819%
2024-08-01		2,489.68282,489.85082,446.75232,447.2009-1.998%+20.426%
2024-07-31		2,494.74152,506.46672,493.68402,497.0915+1.199%+18.020%
2024-07-30		2,463.01492,468.34332,461.29072,467.5045+0.248%+19.436%
2024-07-29		2,475.81582,476.24352,461.38952,461.3895-0.575%+19.732%
2024-07-28		2,459.18652,476.58292,457.86412,475.6193+0.661%+19.044%
2024-07-26		2,449.76422,460.81682,449.38662,459.3697+0.351%+19.831%
2024-07-25		2,448.77242,453.33332,442.61212,450.7612-0.616%+20.252%
2024-07-24		2,476.54622,485.39532,464.42712,465.9564-0.773%+19.511%
2024-07-23		2,487.54342,496.05282,484.84082,485.1588-0.281%+18.587%
2024-07-22		2,483.63462,492.69382,482.30912,492.1568+0.695%+18.254%
2024-07-21		2,484.72822,487.36602,472.02332,474.9588-0.323%+19.076%
2024-07-19		2,488.02822,488.93272,482.06032,482.9761-0.837%+18.691%
2024-07-18		2,517.82322,523.47022,501.51172,503.9284-0.849%+17.698%
2024-07-17		2,528.17112,534.32772,524.23992,525.3692-0.171%+16.699%
2024-07-16		2,524.33892,529.71462,518.19302,529.7047-0.027%+16.499%
2024-07-15		2,534.08082,541.05252,528.56312,530.3976-0.287%+16.467%
2024-07-14		2,539.58182,540.48362,536.98422,537.6848-0.197%+16.133%
2024-07-12		2,525.61212,544.83932,525.49912,542.7045+0.605%+15.903%
2024-07-11		2,511.56032,535.25962,511.56032,527.4138+0.924%+16.604%
2024-07-10		2,486.59042,505.79772,485.21422,504.2856+0.859%+17.681%
2024-07-09		2,492.24052,494.26442,481.00322,482.9537-0.343%+18.692%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC