Dark

METALANR
Nasdaq Sprott Energy Transition Materials Select Net Total Return AUD Index
index

Delayed

Sep 12, 2025

1454.58+0.211%(+3.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,451.7119	1,465.1384	1,448.0945	1,454.5839	+0.211%	0.000%
2025-09-11	1,434.2751	1,452.5968	1,427.1993	1,451.5176	+1.189%	+0.211%
2025-09-10	1,427.0091	1,437.1227	1,423.7063	1,434.4559	+0.506%	+1.403%
2025-09-09	1,478.2351	1,483.9579	1,426.7226	1,427.2407	-3.443%	+1.916%
2025-09-08	1,481.1342	1,488.1386	1,467.6021	1,478.1400	-0.180%	-1.594%
2025-09-07	1,481.3010	1,482.5468	1,480.5420	1,480.7984	+0.623%	-1.770%
2025-09-05	1,459.5839	1,480.6410	1,457.2204	1,471.6331	+0.815%	-1.159%
2025-09-04	1,467.5004	1,473.2355	1,446.4095	1,459.7435	-0.553%	-0.353%
2025-09-03	1,457.0225	1,472.8881	1,454.1192	1,467.8569	+0.756%	-0.904%
2025-09-02	1,460.9298	1,466.9349	1,443.9508	1,456.8438	-0.262%	-0.155%
2025-09-01	1,463.6430	1,466.5815	1,456.5896	1,460.6644	-0.203%	-0.416%
2025-08-31	1,462.5385	1,464.0508	1,461.3257	1,463.6411	+0.137%	-0.619%
2025-08-29	1,448.2237	1,466.7136	1,445.5914	1,461.6347	+0.951%	-0.482%
2025-08-28	1,448.8173	1,453.6926	1,444.1674	1,447.8724	-0.055%	+0.464%
2025-08-27	1,458.9088	1,464.3033	1,445.2449	1,448.6635	-0.745%	+0.409%
2025-08-26	1,452.3947	1,466.0380	1,447.2389	1,459.5438	+0.475%	-0.340%
2025-08-25	1,448.6223	1,463.0426	1,445.4519	1,452.6462	+0.277%	+0.133%
2025-08-24	1,450.7625	1,451.1827	1,447.9864	1,448.6313	+0.754%	+0.411%
2025-08-22	1,423.9381	1,440.9485	1,413.0244	1,437.7841	+0.967%	+1.168%
2025-08-21	1,416.8912	1,436.5562	1,415.9958	1,424.0141	+0.518%	+2.147%
2025-08-20	1,408.9819	1,418.6493	1,396.9607	1,416.6807	+0.519%	+2.675%
2025-08-19	1,453.6366	1,458.6514	1,407.5483	1,409.3653	-3.020%	+3.208%
2025-08-18	1,459.4970	1,461.9903	1,438.8578	1,453.2498	-0.437%	+0.092%
2025-08-17	1,457.7628	1,459.8948	1,457.7140	1,459.6301	+0.410%	-0.346%
2025-08-15	1,451.3133	1,463.1666	1,446.8427	1,453.6721	+0.161%	+0.063%
2025-08-14	1,440.1888	1,452.7287	1,436.7177	1,451.3423	+0.771%	+0.223%
2025-08-13	1,449.4327	1,456.0208	1,434.1487	1,440.2369	-0.655%	+0.996%
2025-08-12	1,423.9009	1,451.0949	1,422.2438	1,449.7298	+1.855%	+0.335%
2025-08-11	1,431.3957	1,463.6908	1,421.9714	1,423.3334	-0.564%	+2.196%
2025-08-10	1,431.9891	1,432.6302	1,430.6272	1,431.4123	+2.529%	+1.619%
2025-08-08	1,378.3493	1,404.6794	1,376.8757	1,396.1069	+1.311%	+4.189%
2025-08-07	1,340.0990	1,379.1191	1,335.8515	1,378.0418	+2.859%	+5.554%
2025-08-06	1,335.0503	1,341.9921	1,329.0099	1,339.7397	+0.334%	+8.572%
2025-08-05	1,313.5704	1,335.8739	1,308.3201	1,335.2758	+1.635%	+8.935%
2025-08-04	1,281.8683	1,315.0628	1,280.8705	1,313.7923	+2.480%	+10.716%
2025-08-03	1,280.9697	1,282.7799	1,280.6493	1,281.9932	+0.059%	+13.463%
2025-08-01	1,288.6477	1,292.8180	1,273.1116	1,281.2388	-0.593%	+13.529%
2025-07-31	1,290.5635	1,291.8444	1,279.9299	1,288.8787	-0.175%	+12.857%
2025-07-30	1,332.9173	1,338.8152	1,290.2008	1,291.1325	-3.135%	+12.660%
2025-07-29	1,355.3248	1,358.3603	1,332.3053	1,332.9140	-1.647%	+9.128%
2025-07-28	1,364.4395	1,370.0025	1,342.0806	1,355.2408	-0.640%	+7.330%
2025-07-27	1,364.5500	1,365.1841	1,363.2985	1,363.9665	-1.212%	+6.644%
2025-07-25	1,388.5339	1,391.1306	1,374.1764	1,380.7059	-0.559%	+5.351%
2025-07-24	1,391.6140	1,394.7487	1,379.3573	1,388.4680	-0.231%	+4.762%
2025-07-23	1,381.0895	1,395.3944	1,365.1053	1,391.6806	+0.785%	+4.520%
2025-07-22	1,357.5719	1,384.3968	1,354.8781	1,380.8355	+1.693%	+5.341%
2025-07-21	1,338.7665	1,368.6528	1,336.9409	1,357.8438	+1.436%	+7.125%
2025-07-20	1,338.9132	1,340.5215	1,338.6257	1,338.6257	+0.550%	+8.662%
2025-07-18	1,329.6007	1,342.0645	1,327.0750	1,331.3054	0.000%	+9.260%
2025-07-17	1,330.5750	1,342.0645	1,327.0750	1,331.3054	+0.528%	+9.260%
2025-07-16	1,303.7867	1,324.4489	1,301.8184	1,324.3105	+1.798%	+9.837%
2025-07-15	1,308.9667	1,318.3177	1,290.2468	1,300.9233	-1.010%	+11.812%
2025-07-14	1,293.9410	1,322.2662	1,290.9094	1,314.1992	+1.537%	+10.682%
2025-07-13	1,293.4740	1,294.6619	1,292.6937	1,294.3114	+1.105%	+12.383%
2025-07-11	1,265.3820	1,282.4446	1,261.7540	1,280.1702	0.000%	+13.624%
2025-07-10	1,267.1514	1,282.4446	1,261.7540	1,280.1702	+2.076%	+13.624%
2025-07-09	1,203.9405	1,254.1356	1,202.2164	1,254.1356	+4.259%	+15.983%
2025-07-08	1,206.0164	1,209.1772	1,200.1394	1,202.9057	-0.284%	+20.923%
2025-07-07	1,214.2476	1,223.7210	1,203.2694	1,206.3324	-0.675%	+20.579%
2025-07-06	1,214.8115	1,215.7895	1,213.8181	1,214.5293	+0.105%	+19.765%
2025-07-04	1,213.2184	1,216.7959	1,209.0929	1,213.2606	+0.040%	+19.890%
2025-07-03	1,215.4205	1,220.9779	1,209.1524	1,212.7706	-0.228%	+19.939%
2025-07-02	1,174.5778	1,216.1506	1,173.6625	1,215.5426	+3.473%	+19.665%
2025-07-01	1,175.6547	1,179.3824	1,170.7848	1,174.7449	+0.246%	+23.821%
2025-06-30	1,166.3026	1,183.6312	1,165.9866	1,171.8598	+0.624%	+24.126%
2025-06-29	1,164.7433	1,165.2858	1,164.1623	1,164.5939	-0.652%	+24.901%
2025-06-27	1,200.3568	1,201.2375	1,167.2094	1,172.2405	0.000%	+24.086%
2025-06-26	1,199.2315	1,199.9111	1,167.2094	1,172.2405	-1.788%	+24.086%
2025-06-25	1,161.9195	1,194.4770	1,157.3009	1,193.5878	+3.170%	+21.867%
2025-06-24	1,153.0793	1,158.1833	1,149.3048	1,156.9137	-0.035%	+25.730%
2025-06-23	1,154.1236	1,162.8397	1,153.1061	1,157.3199	-0.136%	+25.686%
2025-06-22	1,158.8219	1,160.0832	1,157.6545	1,158.9013	+0.495%	+25.514%
2025-06-20	1,166.1939	1,168.6095	1,152.8325	1,153.1943	-1.089%	+26.135%
2025-06-19	1,170.5870	1,178.1336	1,165.3154	1,165.8937	-0.413%	+24.761%
2025-06-18	1,176.4089	1,187.2494	1,170.3078	1,170.7306	-0.203%	+24.246%
2025-06-17	1,177.3162	1,187.2494	1,172.9976	1,173.1152	-0.472%	+23.993%
2025-06-16	1,177.2077	1,183.3453	1,170.6072	1,178.6731	+1.633%	+23.409%
2025-06-15	1,160.2839	1,160.6585	1,158.9537	1,159.7368	+0.339%	+25.424%
2025-06-13	1,158.4467	1,161.1954	1,147.1520	1,155.8138	-0.250%	+25.849%
2025-06-12	1,157.0833	1,160.0798	1,142.4473	1,158.7141	+0.499%	+25.534%
2025-06-11	1,158.6455	1,160.0466	1,142.4473	1,152.9565	-0.185%	+26.161%
2025-06-10	1,174.1684	1,174.9200	1,150.5701	1,155.0893	-1.727%	+25.928%
2025-06-09	1,147.2331	1,181.4074	1,144.9167	1,175.3823	+2.452%	+23.754%
2025-06-08	1,147.4625	1,147.5289	1,146.5538	1,147.2519	-0.361%	+26.789%
2025-06-06	1,155.5936	1,163.8707	1,144.9693	1,151.4110	0.000%	+26.331%
2025-06-05	1,154.9611	1,163.8707	1,144.9693	1,151.4110	+2.849%	+26.331%
2025-06-04	1,091.4410	1,120.4697	1,089.0511	1,119.5130	+2.567%	+29.930%
2025-06-03	1,069.3750	1,091.9103	1,061.7904	1,091.4907	+1.011%	+33.266%
2025-06-02	1,069.4865	1,081.5085	1,061.7904	1,080.5617	+2.880%	+34.614%
2025-06-01	1,051.2066	1,051.5523	1,050.0217	1,050.3148	-0.607%	+38.490%
2025-05-30	1,060.8774	1,061.7556	1,048.3680	1,056.7336	0.000%	+37.649%
2025-05-29	1,058.8651	1,061.7556	1,048.3680	1,056.7336	-0.492%	+37.649%
2025-05-28	1,064.8134	1,073.8045	1,061.5969	1,061.9603	-0.224%	+36.972%
2025-05-27	1,065.2509	1,068.1572	1,059.3060	1,064.3406	+0.449%	+36.665%
2025-05-26	1,064.0956	1,066.3119	1,055.8634	1,059.5853	-0.402%	+37.279%
2025-05-25	1,064.6950	1,065.1628	1,063.5376	1,063.8570	-0.427%	+36.727%
2025-05-23	1,065.5123	1,068.4169	1,057.0156	1,068.4169	0.000%	+36.144%
2025-05-22	1,064.6598	1,068.4169	1,057.0156	1,068.4169	+0.584%	+36.144%
2025-05-21	1,056.1524	1,068.4301	1,050.2316	1,062.2143	+0.879%	+36.939%
2025-05-20	1,050.7160	1,063.7955	1,049.1522	1,052.9541	-0.279%	+38.143%
2025-05-19	1,042.6180	1,055.9258	1,040.7353	1,055.8973	+1.269%	+37.758%
2025-05-18	1,042.6914	1,043.1464	1,041.7426	1,042.6669	-0.753%	+39.506%
2025-05-16	1,062.3354	1,062.5880	1,039.1879	1,050.5808	0.000%	+38.455%
2025-05-15	1,060.5905	1,060.9939	1,039.1879	1,050.5808	-1.045%	+38.455%
2025-05-14	1,056.9875	1,063.9124	1,048.8312	1,061.6799	+0.462%	+37.008%
2025-05-13	1,066.5016	1,069.7337	1,056.7336	1,056.7990	-0.799%	+37.641%
2025-05-12	1,060.1525	1,073.4950	1,057.3223	1,065.3124	+1.878%	+36.541%
2025-05-11	1,045.7943	1,046.1995	1,045.1025	1,045.6787	+0.103%	+39.104%
2025-05-09	1,030.9923	1,046.2057	1,030.1271	1,044.6000	0.000%	+39.248%
2025-05-08	1,032.3348	1,046.2057	1,030.9658	1,044.6000	+1.000%	+39.248%
2025-05-07	1,022.9627	1,040.1624	1,022.8302	1,034.2527	+0.855%	+40.641%
2025-05-06	1,042.3552	1,045.5862	1,024.3779	1,025.4837	+0.206%	+41.844%
2025-05-05	1,024.8954	1,027.3110	1,018.9670	1,023.3738	-0.160%	+42.136%
2025-05-04	1,023.9823	1,025.2520	1,023.8738	1,025.0154	+0.344%	+41.908%
2025-05-02	1,013.8230	1,025.6352	1,010.8814	1,021.5018	0.000%	+42.397%
2025-05-01	1,015.5897	1,025.6352	1,010.8814	1,021.5018	+0.600%	+42.397%
2025-04-30	1,035.7777	1,037.8758	1,009.7618	1,015.4063	-1.976%	+43.251%
2025-04-29	1,036.8691	1,042.9574	1,033.6650	1,035.8799	-0.206%	+40.420%
2025-04-28	1,036.7315	1,042.9574	1,033.6650	1,038.0150	+0.023%	+40.131%
2025-04-27	1,037.4687	1,038.1517	1,036.8084	1,037.7763	+0.285%	+40.164%
2025-04-25	1,042.2934	1,046.7490	1,032.8958	1,034.8230	0.000%	+40.564%
2025-04-24	1,043.2408	1,046.7490	1,032.8958	1,034.8230	-0.897%	+40.564%
2025-04-23	1,026.8039	1,046.9796	1,019.6784	1,044.1880	+2.854%	+39.303%
2025-04-22	998.4383	1,023.6253	993.1055	1,015.2128	+1.800%	+43.279%
2025-04-21	989.6553	1,008.4632	988.9059	997.2621	-0.984%	+45.858%
2025-04-20	1,009.4334	1,009.6403	1,007.1715	1,007.1715	-0.549%	+44.423%
2025-04-18	1,011.8259	1,015.2145	1,010.3091	1,012.7310	+0.079%	+43.630%
2025-04-17	1,029.9232	1,032.5477	1,008.7862	1,011.9289	-1.696%	+43.744%
2025-04-16	1,011.5337	1,029.8599	1,005.6405	1,029.3908	+1.715%	+41.305%
2025-04-15	1,022.2004	1,026.4170	1,008.3395	1,012.0371	-0.955%	+43.728%
2025-04-14	997.1711	1,027.7858	992.1880	1,021.7933	+2.466%	+42.356%
2025-04-13	997.0798	997.8424	996.4448	997.2055	+0.025%	+45.866%
2025-04-11	966.0635	996.9593	965.2910	996.9593	0.000%	+45.902%
2025-04-10	971.2286	996.9593	965.2910	996.9593	+3.220%	+45.902%
2025-04-09	978.1607	995.2936	958.6134	965.8551	-2.682%	+50.601%
2025-04-08	916.9495	992.6000	908.8506	992.4759	+7.685%	+46.561%
2025-04-07	944.1378	979.3697	921.6404	921.6451	-2.518%	+57.825%
2025-04-06	945.4764	946.1511	944.4827	945.4517	-1.057%	+53.851%
2025-04-04	1,011.1824	1,030.2007	943.4221	955.5565	0.000%	+52.224%
2025-04-03	1,013.4988	1,030.2007	943.4221	955.5565	-5.109%	+52.224%
2025-04-02	1,062.3003	1,063.4478	1,006.4923	1,007.0007	-5.384%	+44.447%
2025-04-01	1,069.5320	1,071.1153	1,055.1324	1,064.3039	-1.653%	+36.670%
2025-03-31	1,098.2751	1,100.7927	1,062.7796	1,082.1959	-1.518%	+34.410%
2025-03-30	1,099.2511	1,099.5529	1,098.4390	1,098.8776	-1.025%	+32.370%
2025-03-28	1,147.2282	1,148.0498	1,107.6037	1,110.2593	0.000%	+31.013%
2025-03-27	1,147.8098	1,148.0498	1,107.6037	1,110.2593	-3.055%	+31.013%
2025-03-26	1,144.7995	1,150.0682	1,131.2416	1,145.2523	+0.064%	+27.010%
2025-03-25	1,171.7154	1,173.2384	1,143.6521	1,144.5161	-2.488%	+27.092%
2025-03-24	1,169.6520	1,182.7914	1,166.2613	1,173.7179	+1.085%	+23.930%
2025-03-23	1,159.6481	1,161.5534	1,159.1109	1,161.1243	-0.240%	+25.274%
2025-03-21	1,178.6473	1,179.5388	1,152.3383	1,163.9155	0.000%	+24.973%
2025-03-20	1,178.8243	1,179.0663	1,152.3383	1,163.9155	-1.708%	+24.973%
2025-03-19	1,188.5921	1,196.6276	1,179.4993	1,184.1391	-0.951%	+22.839%
2025-03-18	1,190.9300	1,198.7326	1,185.9806	1,195.5042	+0.221%	+21.671%
2025-03-17	1,175.1388	1,196.4234	1,172.3399	1,192.8629	+3.163%	+21.941%
2025-03-16	1,158.0244	1,158.1561	1,155.9591	1,156.2883	+0.942%	+25.798%
2025-03-14	1,121.8881	1,145.7034	1,118.0101	1,145.5008	0.000%	+26.982%
2025-03-13	1,120.5776	1,145.7034	1,118.0101	1,145.5008	+5.095%	+26.982%
2025-03-12	1,083.8893	1,094.1488	1,079.6212	1,089.9704	+0.131%	+33.452%
2025-03-11	1,083.6381	1,094.1488	1,079.6212	1,088.5429	+0.601%	+33.627%
2025-03-10	1,053.2547	1,082.9258	1,051.7041	1,082.0445	-1.563%	+34.429%
2025-03-09	1,099.9684	1,100.3345	1,098.8259	1,099.2299	-0.151%	+32.328%
2025-03-07	1,106.8647	1,109.6056	1,082.6065	1,100.8895	0.000%	+32.128%
2025-03-06	1,105.9155	1,109.6056	1,082.6065	1,100.8895	+0.012%	+32.128%
2025-03-05	1,101.6727	1,113.3710	1,095.3668	1,100.7591	-0.210%	+32.144%
2025-03-04	1,047.3674	1,103.0792	1,044.8489	1,103.0792	+4.691%	+31.866%
2025-03-03	1,075.7497	1,092.2744	1,051.7101	1,053.6509	-2.034%	+38.052%
2025-03-02	1,075.9969	1,077.6204	1,074.5853	1,075.5300	+0.888%	+35.243%
2025-02-28	1,073.8934	1,074.3999	1,055.4981	1,066.0655	-0.774%	+36.444%
2025-02-27	1,095.4259	1,096.8081	1,072.9580	1,074.3769	-1.913%	+35.389%
2025-02-26	1,070.3304	1,098.9570	1,069.8760	1,095.3346	+2.314%	+32.798%
2025-02-25	1,082.4721	1,083.6618	1,057.1422	1,070.5570	-1.084%	+35.872%
2025-02-24	1,080.2570	1,087.9578	1,068.0289	1,082.2940	+0.170%	+34.398%
2025-02-23	1,082.4747	1,082.7106	1,079.5156	1,080.4547	-0.444%	+34.627%
2025-02-21	1,115.2164	1,121.5691	1,085.2750	1,085.2750	-2.703%	+34.029%
2025-02-20	1,104.2506	1,120.5014	1,101.4692	1,115.4216	+0.986%	+30.407%
2025-02-19	1,112.0920	1,121.1868	1,096.2695	1,104.5331	-0.701%	+31.692%
2025-02-18	1,119.0280	1,123.6050	1,111.6000	1,112.3307	-0.584%	+30.769%
2025-02-17	1,120.9277	1,124.2792	1,117.7668	1,118.8703	-0.181%	+30.005%
2025-02-16	1,121.8306	1,122.3251	1,119.7418	1,120.8955	+0.181%	+29.770%
2025-02-14	1,140.3965	1,145.0983	1,117.8230	1,118.8752	-1.863%	+30.004%
2025-02-13	1,122.1410	1,143.4343	1,121.1190	1,140.1118	+1.623%	+27.583%
2025-02-12	1,101.9912	1,122.6680	1,101.7010	1,121.9069	+1.782%	+29.653%
2025-02-11	1,127.4030	1,128.2058	1,100.5220	1,102.2644	-2.293%	+31.963%
2025-02-10	1,119.5691	1,138.3461	1,118.4879	1,128.1369	+0.773%	+28.937%
2025-02-09	1,120.9223	1,121.6431	1,119.3631	1,119.4778	-0.040%	+29.934%
2025-02-07	1,117.6690	1,132.8603	1,114.1981	1,119.9219	+0.188%	+29.883%
2025-02-06	1,107.4687	1,121.9954	1,106.7174	1,117.8179	+0.943%	+30.127%
2025-02-05	1,110.2042	1,110.3725	1,096.6592	1,107.3798	-0.266%	+31.354%
2025-02-04	1,078.8241	1,112.3261	1,076.1193	1,110.3338	+2.947%	+31.004%
2025-02-03	1,087.6458	1,087.9869	1,071.9237	1,078.5523	-0.801%	+34.864%
2025-02-02	1,089.2822	1,090.8825	1,086.1133	1,087.2568	+0.800%	+33.785%
2025-01-31	1,097.9712	1,099.3254	1,077.5831	1,078.6264	-1.751%	+34.855%
2025-01-30	1,069.6162	1,106.3377	1,068.3257	1,097.8450	+2.642%	+32.494%
2025-01-29	1,068.9086	1,070.6809	1,068.2547	1,069.5858	+0.917%	+35.995%
2025-01-28	1,063.6285	1,065.9840	1,048.0694	1,059.8620	-0.354%	+37.243%
2025-01-27	1,092.7681	1,094.1357	1,061.0221	1,063.6321	-2.661%	+36.756%
2025-01-26	1,092.2320	1,093.2812	1,091.8229	1,092.7128	+0.300%	+33.117%
2025-01-24	1,082.4414	1,105.4632	1,080.3984	1,089.4400	+0.673%	+33.517%
2025-01-23	1,085.8969	1,088.3599	1,072.1856	1,082.1562	-0.472%	+34.415%
2025-01-22	1,086.1825	1,088.3599	1,072.1856	1,087.2884	-0.520%	+33.781%
2025-01-21	1,105.1890	1,110.0510	1,092.4080	1,092.9670	-2.029%	+33.086%
2025-01-20	1,113.1790	1,117.1281	1,107.2017	1,115.5998	+0.239%	+30.386%
2025-01-19	1,113.7447	1,114.2830	1,112.2748	1,112.9399	+0.223%	+30.697%
2025-01-17	1,110.0880	1,120.3554	1,108.1592	1,110.4625	-0.659%	+30.989%
2025-01-16	1,110.4395	1,118.8740	1,108.1592	1,117.8313	+0.516%	+30.126%
2025-01-15	1,096.8437	1,113.3795	1,092.4968	1,112.0956	+1.353%	+30.797%
2025-01-14	1,077.5875	1,097.8985	1,075.8456	1,097.2494	+1.829%	+32.566%
2025-01-13	1,095.9005	1,096.5681	1,073.6619	1,077.5461	-1.723%	+34.990%
2025-01-12	1,094.4797	1,096.8422	1,093.5631	1,096.4343	+0.429%	+32.665%
2025-01-10	1,096.0718	1,109.3044	1,091.6158	1,091.7526	0.000%	+33.234%
2025-01-09	1,096.2230	1,109.3044	1,091.6158	1,091.7526	-0.480%	+33.234%
2025-01-08	1,088.1490	1,097.1765	1,087.6211	1,097.0139	+0.735%	+32.595%
2025-01-07	1,091.6210	1,096.1994	1,077.5624	1,089.0055	-0.065%	+33.570%
2025-01-06	1,082.2875	1,102.1799	1,079.8998	1,089.7127	+2.283%	+33.483%
2025-01-05	1,065.2738	1,066.4730	1,064.5982	1,065.3915	+0.327%	+36.530%
2025-01-03	1,059.5087	1,064.9220	1,053.7333	1,061.9214	0.000%	+36.977%
2025-01-02	1,058.3034	1,064.9220	1,053.7333	1,061.9214	+2.575%	+36.977%
2025-01-01	1,036.5182	1,036.7757	1,034.3576	1,035.2671	-0.121%	+40.503%
2024-12-31	1,030.5598	1,041.4018	1,029.0835	1,036.5182	+0.034%	+40.334%
2024-12-30	1,030.3491	1,041.4018	1,029.0835	1,036.1646	-1.094%	+40.382%
2024-12-29	1,047.1188	1,048.6478	1,046.2835	1,047.6249	-0.515%	+38.846%
2024-12-27	1,062.3551	1,062.9527	1,048.2107	1,053.0521	0.000%	+38.130%
2024-12-26	1,061.9996	1,062.9527	1,048.2107	1,053.0521	+0.048%	+38.130%
2024-12-25	1,053.4819	1,053.9770	1,047.6688	1,052.5438	-0.089%	+38.197%
2024-12-24	1,049.9314	1,054.9755	1,045.9700	1,053.4797	+0.326%	+38.074%
2024-12-23	1,039.0137	1,051.4820	1,037.5108	1,050.0590	+1.064%	+38.524%
2024-12-22	1,039.0660	1,040.6561	1,038.5774	1,039.0047	+0.306%	+39.998%
2024-12-20	1,032.3183	1,044.6416	1,027.3391	1,035.8308	+0.382%	+40.427%
2024-12-19	1,044.7532	1,049.5498	1,030.6271	1,031.8903	+0.081%	+40.963%
2024-12-18	1,045.9859	1,049.5498	1,030.6271	1,031.0555	-0.897%	+41.077%
2024-12-17	1,077.1308	1,078.0241	1,040.3568	1,040.3924	-3.245%	+39.811%
2024-12-16	1,078.1184	1,079.1545	1,062.3476	1,075.2900	-1.629%	+35.274%
2024-12-15	1,094.6199	1,095.8044	1,092.4894	1,093.0994	-0.658%	+33.070%
2024-12-13	1,117.0961	1,118.4527	1,094.5563	1,100.3391	0.000%	+32.194%
2024-12-12	1,117.4081	1,118.4527	1,094.5563	1,100.3391	-1.943%	+32.194%
2024-12-11	1,140.3689	1,143.4851	1,121.7440	1,122.1404	-1.977%	+29.626%
2024-12-10	1,133.7393	1,146.4618	1,133.2742	1,144.7693	+0.854%	+27.063%
2024-12-09	1,148.5562	1,150.0855	1,132.4816	1,135.0716	+1.659%	+28.149%
2024-12-08	1,117.3410	1,117.8702	1,115.7574	1,116.5445	-0.302%	+30.275%
2024-12-06	1,121.2752	1,125.1058	1,115.7543	1,119.9232	0.000%	+29.882%
2024-12-05	1,122.2431	1,125.1058	1,115.7543	1,119.9232	-0.312%	+29.882%
2024-12-04	1,123.8234	1,127.7401	1,116.8982	1,123.4228	-0.685%	+29.478%
2024-12-03	1,144.2298	1,152.8873	1,127.1639	1,131.1707	+1.247%	+28.591%
2024-12-02	1,117.7580	1,118.3782	1,116.8846	1,117.2428	-0.335%	+30.194%
2024-12-01	1,120.3203	1,121.2633	1,119.4811	1,121.0005	+0.666%	+29.758%
2024-11-29	1,108.0337	1,118.4027	1,105.0199	1,113.5884	+0.483%	+30.621%
2024-11-28	1,109.6126	1,111.6440	1,104.7475	1,108.2400	-0.126%	+31.252%
2024-11-27	1,105.8751	1,120.5314	1,102.4486	1,109.6380	-0.082%	+31.086%
2024-11-26	1,105.7881	1,120.5314	1,102.4486	1,110.5492	+0.340%	+30.979%
2024-11-25	1,113.9588	1,115.9538	1,101.2651	1,106.7860	-0.820%	+31.424%
2024-11-24	1,118.0686	1,118.7046	1,114.7972	1,115.9342	-0.369%	+30.347%
2024-11-22	1,119.3581	1,122.4198	1,112.8334	1,120.0677	0.000%	+29.866%
2024-11-21	1,121.1246	1,122.4198	1,112.8334	1,120.0677	+0.280%	+29.866%
2024-11-20	1,137.5551	1,139.0801	1,115.8717	1,116.9411	-1.817%	+30.229%
2024-11-19	1,128.0042	1,138.7059	1,126.9426	1,137.6096	+0.878%	+27.863%
2024-11-18	1,113.1741	1,136.8403	1,112.0336	1,127.7050	+1.335%	+28.986%
2024-11-17	1,112.1457	1,114.5603	1,111.9449	1,112.8434	+0.093%	+30.709%
2024-11-15	1,115.6863	1,130.9099	1,107.9622	1,111.8073	-0.340%	+30.831%
2024-11-14	1,124.9502	1,129.3312	1,114.9736	1,115.5996	-0.855%	+30.386%
2024-11-13	1,133.0466	1,149.1132	1,123.8932	1,125.2200	-0.638%	+29.271%
2024-11-12	1,145.8720	1,146.6338	1,128.2712	1,132.4448	-1.198%	+28.446%
2024-11-11	1,154.3347	1,158.7851	1,128.2249	1,146.1726	-0.730%	+26.908%
2024-11-10	1,156.5419	1,157.1960	1,153.7110	1,154.5987	-0.169%	+25.982%
2024-11-08	1,184.6106	1,186.9392	1,146.4518	1,156.5553	0.000%	+25.769%
2024-11-07	1,184.9091	1,186.9392	1,146.4518	1,156.5553	-2.001%	+25.769%
2024-11-06	1,156.1252	1,183.2397	1,154.7525	1,180.1699	+1.916%	+23.252%
2024-11-05	1,175.7291	1,177.9255	1,136.5251	1,157.9869	-0.835%	+25.613%
2024-11-04	1,162.7775	1,174.8807	1,157.8657	1,167.7416	+0.536%	+24.564%
2024-11-03	1,160.5415	1,162.0545	1,159.0538	1,161.5145	-0.004%	+25.232%
2024-11-01	1,164.1503	1,175.8085	1,161.3781	1,161.5566	0.000%	+25.227%
2024-10-31	1,164.1986	1,175.8085	1,161.3781	1,161.5566	+0.060%	+25.227%
2024-10-30	1,181.3586	1,182.5346	1,150.0611	1,160.8610	-1.835%	+25.302%
2024-10-29	1,207.4157	1,209.5456	1,179.9262	1,182.5593	-2.255%	+23.003%
2024-10-28	1,201.5628	1,215.9075	1,198.4985	1,209.8389	+1.297%	+20.230%
2024-10-27	1,192.8549	1,195.1919	1,192.5970	1,194.3445	+0.872%	+21.789%
2024-10-25	1,190.9870	1,201.5759	1,183.9572	1,184.0254	0.000%	+22.851%
2024-10-24	1,192.0501	1,201.5759	1,183.9572	1,184.0254	+0.182%	+22.851%
2024-10-23	1,176.3509	1,185.5543	1,166.8833	1,181.8778	+0.076%	+23.074%
2024-10-22	1,191.5176	1,196.4675	1,172.4209	1,180.9834	-0.830%	+23.167%
2024-10-21	1,172.2942	1,191.6182	1,171.6198	1,190.8641	+1.743%	+22.145%
2024-10-20	1,170.9965	1,171.3350	1,170.0728	1,170.4616	+0.428%	+24.274%
2024-10-18	1,166.7106	1,168.2657	1,164.1762	1,165.4752	0.000%	+24.806%
2024-10-17	1,134.1452	1,168.2657	1,133.7411	1,165.4752	+2.345%	+24.806%
2024-10-16	1,151.9769	1,152.4429	1,137.9940	1,138.7761	-1.289%	+27.732%
2024-10-15	1,145.1411	1,164.9456	1,140.2557	1,153.6445	+0.897%	+26.086%
2024-10-14	1,157.3696	1,158.8613	1,138.0349	1,143.3933	-1.761%	+27.216%
2024-10-13	1,162.8783	1,164.7043	1,162.7290	1,163.8887	+0.104%	+24.976%
2024-10-11	1,160.2787	1,168.4253	1,159.0040	1,162.6785	0.000%	+25.106%
2024-10-10	1,159.7553	1,168.4253	1,159.0040	1,162.6785	-0.050%	+25.106%
2024-10-09	1,149.0336	1,163.4547	1,146.1708	1,163.2641	+1.536%	+25.043%
2024-10-08	1,115.6234	1,145.7558	1,112.3534	1,145.6645	+1.616%	+26.964%
2024-10-07	1,148.6955	1,149.8139	1,115.6022	1,127.4429	-0.815%	+29.016%
2024-10-06	1,136.6395	1,137.4681	1,135.8945	1,136.7092	+1.246%	+27.964%
2024-10-05	1,122.7147	1,125.9405	1,122.7147	1,122.7147	0.000%	+29.560%
2024-10-04	1,094.7723	1,138.4129	1,093.3035	1,122.7147	-0.286%	+29.560%
2024-10-03	1,094.3582	1,138.4129	1,093.3035	1,125.9405	+2.604%	+29.188%
2024-10-02	1,102.8930	1,106.3784	1,084.9424	1,097.3647	-1.329%	+32.552%
2024-10-01	1,107.4639	1,124.2960	1,105.2319	1,112.1395	+0.882%	+30.791%
2024-09-30	1,091.1659	1,106.8141	1,086.2742	1,102.4119	-1.325%	+31.946%
2024-09-29	1,118.0792	1,118.2627	1,116.9350	1,117.2162	+0.785%	+30.197%
2024-09-27	1,121.6601	1,122.7673	1,105.6984	1,108.5092	0.000%	+31.220%
2024-09-26	1,121.9465	1,122.3698	1,105.6984	1,108.5092	+3.908%	+31.220%
2024-09-25	1,066.8334	1,067.1640	1,066.3811	1,066.8159	+0.340%	+36.348%
2024-09-24	1,063.5579	1,071.7175	1,056.3198	1,063.2044	+0.550%	+36.811%
2024-09-23	1,009.0964	1,058.8447	1,008.5520	1,057.3865	+5.385%	+37.564%
2024-09-22	1,002.8102	1,003.5213	1,002.4495	1,003.3540	-0.165%	+44.972%
2024-09-20	1,007.8340	1,007.9091	996.1306	1,005.0075	0.000%	+44.734%
2024-09-19	1,007.4608	1,007.9091	996.1306	1,005.0075	-0.504%	+44.734%
2024-09-18	990.1046	1,016.3859	986.3784	1,010.0991	+1.576%	+44.004%
2024-09-17	994.0739	1,006.0347	992.7365	994.4272	-0.250%	+46.274%
2024-09-16	994.1320	1,006.0347	992.7365	996.9203	-0.024%	+45.908%
2024-09-15	997.5496	997.9993	996.8247	997.1549	-0.388%	+45.873%
2024-09-13	979.9907	1,003.0004	979.0826	1,001.0357	0.000%	+45.308%
2024-09-12	979.3201	1,003.0004	979.0826	1,001.0357	+1.706%	+45.308%
2024-09-11	955.9237	984.4113	955.4396	984.2446	+3.171%	+47.787%
2024-09-10	931.2887	953.9961	930.6398	953.9908	+3.283%	+52.474%
2024-09-09	917.9057	923.6874	910.0476	923.6651	+1.286%	+57.480%
2024-09-08	912.4993	913.2749	911.5749	911.9363	+0.035%	+59.505%
2024-09-06	916.9568	917.7613	911.6129	911.6129	0.000%	+59.562%
2024-09-05	932.1108	932.6188	911.6129	911.6129	-2.543%	+59.562%
2024-09-04	934.8277	946.6803	933.6987	935.4016	+0.165%	+55.504%
2024-09-03	939.6322	943.5276	931.2908	933.8651	-6.304%	+55.760%
2024-09-02	997.4320	998.8289	991.0290	996.6994	-0.049%	+45.940%
2024-09-01	997.3619	997.8107	996.6182	997.1879	-0.327%	+45.869%
2024-08-30	997.6697	1,002.6696	994.5337	1,000.4563	0.000%	+45.392%
2024-08-29	996.1308	1,002.6696	994.5337	1,000.4563	+0.750%	+45.392%
2024-08-28	987.8782	996.0155	984.5380	993.0071	+0.258%	+46.483%
2024-08-27	1,015.4066	1,016.8546	986.3867	990.4518	-2.688%	+46.861%
2024-08-26	1,019.9277	1,022.0249	1,013.3582	1,017.8062	+0.358%	+42.914%
2024-08-25	1,014.7581	1,015.4516	1,013.9728	1,014.1704	+0.224%	+43.426%
2024-08-23	998.0320	1,012.2864	997.6037	1,011.9019	+1.368%	+43.748%
2024-08-22	1,014.4639	1,015.6008	997.1866	998.2461	-1.452%	+45.714%
2024-08-21	1,001.8092	1,013.2945	1,000.6313	1,012.9537	+2.025%	+43.598%
2024-08-20	993.9670	1,002.1619	990.7627	992.8482	-0.016%	+46.506%
2024-08-19	979.5606	993.0040	978.1212	993.0040	+1.308%	+46.483%
2024-08-18	980.4522	980.5958	979.2488	980.1854	-0.195%	+48.399%
2024-08-16	979.6327	982.1732	974.1225	982.0970	+1.013%	+48.110%
2024-08-15	949.8413	976.2514	948.2693	972.2501	+2.384%	+49.610%
2024-08-14	947.5978	954.7526	943.0937	949.6092	-0.199%	+53.177%
2024-08-13	946.0398	951.4982	940.6379	951.4982	+0.444%	+52.873%
2024-08-12	944.3136	952.8661	941.1898	947.2948	+0.489%	+53.551%
2024-08-11	942.4694	942.6844	941.9596	942.6844	-0.320%	+54.302%
2024-08-09	940.2948	949.4472	939.6068	945.7090	+1.057%	+53.809%
2024-08-08	919.2610	938.9793	918.9188	935.8142	+1.125%	+55.435%
2024-08-07	925.9165	926.7893	924.6949	925.4004	-2.312%	+57.184%
2024-08-06	951.9391	953.4474	939.6455	947.2999	-0.367%	+53.551%
2024-08-05	971.6859	972.6595	932.9923	950.7852	-2.560%	+52.988%
2024-08-04	977.3016	977.4589	975.5243	975.7646	-0.535%	+49.071%
2024-08-02	1,006.6422	1,008.4970	977.3638	981.0103	-2.807%	+48.274%
2024-08-01	1,056.0661	1,057.5212	1,008.9181	1,009.3413	-4.331%	+44.112%
2024-07-31	1,039.1132	1,059.1763	1,037.5987	1,055.0297	+3.339%	+37.871%
2024-07-30	1,026.2160	1,032.0822	1,018.9426	1,020.9383	-1.257%	+42.475%
2024-07-29	1,040.1854	1,040.4527	1,025.7176	1,033.9357	-0.477%	+40.684%
2024-07-28	1,038.5818	1,039.6718	1,038.4405	1,038.8946	-0.061%	+40.013%
2024-07-26	1,034.7670	1,043.1730	1,033.2264	1,039.5252	+0.678%	+39.928%
2024-07-25	1,037.6070	1,040.0478	1,017.2570	1,032.5294	-0.265%	+40.876%
2024-07-24	1,043.2964	1,056.5886	1,035.1079	1,035.2707	-0.692%	+40.503%
2024-07-23	1,045.0709	1,046.8327	1,034.0007	1,042.4829	-0.525%	+39.531%
2024-07-22	1,045.6817	1,051.6078	1,041.0963	1,047.9830	+0.391%	+38.798%
2024-07-21	1,043.5091	1,044.4166	1,041.1370	1,043.9008	-0.040%	+39.341%
2024-07-19	1,043.9239	1,046.9147	1,034.3554	1,044.3182	-0.580%	+39.286%
2024-07-18	1,080.0444	1,081.7062	1,049.9673	1,050.4084	-2.944%	+38.478%
2024-07-17	1,100.6191	1,101.3549	1,077.1525	1,082.2706	-1.899%	+34.401%
2024-07-16	1,095.2486	1,103.3403	1,086.1656	1,103.2207	+0.724%	+31.849%
2024-07-15	1,106.1291	1,106.7715	1,088.0841	1,095.2933	-1.364%	+32.803%
2024-07-14	1,110.6750	1,110.9675	1,109.9091	1,110.4414	+0.064%	+30.992%
2024-07-12	1,099.1281	1,112.8013	1,099.0975	1,109.7285	+1.075%	+31.076%
2024-07-11	1,088.6992	1,102.4870	1,085.9537	1,097.9235	+1.245%	+32.485%
2024-07-10	1,056.9022	1,084.5611	1,056.3700	1,084.4262	+2.020%	+34.134%

.dark-mode .MTTqqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTTqqf{ color: #333333; background-color: white; border: 2px solid #333333; }METALANRNasdaq Sprott Energy Transition Materials Select Net Total Return AUD Indexindex

METALANR
Nasdaq Sprott Energy Transition Materials Select Net Total Return AUD Index
index