Dark

METALA
Nasdaq Sprott Energy Transition Materials Select AUD Index
index

Delayed

Sep 12, 2025

1400.81+0.211%(+2.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,398.0481	1,410.9783	1,394.5643	1,400.8139	+0.211%	0.000%
2025-09-11	1,381.2558	1,398.9003	1,374.4416	1,397.8610	+1.189%	+0.211%
2025-09-10	1,374.2585	1,383.9982	1,371.0777	1,381.4299	+0.506%	+1.403%
2025-09-09	1,423.5908	1,429.1021	1,373.9825	1,374.4814	-3.443%	+1.916%
2025-09-08	1,426.3827	1,433.1282	1,413.3509	1,423.4992	-0.180%	-1.594%
2025-09-07	1,426.5433	1,427.7431	1,425.8124	1,426.0594	+0.623%	-1.770%
2025-09-05	1,405.6291	1,425.9078	1,403.3529	1,417.2329	+0.815%	-1.159%
2025-09-04	1,413.2572	1,418.7819	1,392.9402	1,405.7828	-0.553%	-0.353%
2025-09-03	1,403.5609	1,418.8443	1,400.7641	1,413.6006	+0.728%	-0.905%
2025-09-02	1,407.3248	1,413.1096	1,390.9689	1,403.3888	-0.262%	-0.183%
2025-09-01	1,409.9385	1,412.7692	1,403.1439	1,407.0692	-0.203%	-0.445%
2025-08-31	1,408.8745	1,410.3314	1,407.7063	1,409.9366	+0.137%	-0.647%
2025-08-29	1,395.0849	1,412.8965	1,392.5492	1,408.0039	+0.951%	-0.511%
2025-08-28	1,395.6568	1,400.3532	1,391.1775	1,394.7466	-0.055%	+0.435%
2025-08-27	1,405.3780	1,410.5746	1,392.2155	1,395.5087	-0.745%	+0.380%
2025-08-26	1,399.1029	1,412.2456	1,394.1363	1,405.9897	+0.475%	-0.368%
2025-08-25	1,395.4690	1,409.3601	1,392.4149	1,399.3452	+0.277%	+0.105%
2025-08-24	1,397.5307	1,397.9354	1,394.8564	1,395.4776	+0.754%	+0.382%
2025-08-22	1,371.6905	1,388.0767	1,361.1772	1,385.0285	+0.967%	+1.140%
2025-08-21	1,364.9021	1,383.8456	1,364.0396	1,371.7636	+0.518%	+2.118%
2025-08-20	1,357.2830	1,366.5957	1,345.7029	1,364.6994	+0.519%	+2.646%
2025-08-19	1,400.2993	1,405.1301	1,355.9020	1,357.6524	-3.020%	+3.179%
2025-08-18	1,405.9459	1,408.3484	1,386.0590	1,399.9266	-0.437%	+0.063%
2025-08-17	1,404.2750	1,406.3293	1,404.2279	1,406.0742	+0.384%	-0.374%
2025-08-15	1,398.4170	1,409.8408	1,394.1083	1,400.6902	+0.161%	+0.009%
2025-08-14	1,388.0133	1,399.7810	1,384.6679	1,398.4448	+0.748%	+0.169%
2025-08-13	1,396.9223	1,403.2717	1,382.1920	1,388.0597	-0.655%	+0.919%
2025-08-12	1,372.3155	1,398.5243	1,370.7184	1,397.2086	+1.855%	+0.258%
2025-08-11	1,379.5388	1,410.6639	1,370.4559	1,371.7685	-0.564%	+2.117%
2025-08-10	1,380.1107	1,380.7286	1,378.7982	1,379.5548	+2.529%	+1.541%
2025-08-08	1,328.4142	1,353.7904	1,326.9940	1,345.5285	+1.311%	+4.109%
2025-08-07	1,291.5496	1,329.1561	1,287.4560	1,328.1178	+2.859%	+5.474%
2025-08-06	1,286.6838	1,293.3741	1,280.8623	1,291.2033	+0.334%	+8.489%
2025-08-05	1,265.9821	1,287.4776	1,260.9220	1,286.9011	+1.635%	+8.852%
2025-08-04	1,235.4285	1,267.4205	1,234.4668	1,266.1960	+2.480%	+10.632%
2025-08-03	1,234.5625	1,236.3071	1,234.2536	1,235.5488	+0.059%	+13.376%
2025-08-01	1,241.9623	1,245.9815	1,226.9890	1,234.8218	-0.593%	+13.443%
2025-07-31	1,243.8087	1,245.0432	1,233.5603	1,242.1849	-0.175%	+12.770%
2025-07-30	1,284.6281	1,290.3123	1,243.4591	1,244.3571	-3.135%	+12.573%
2025-07-29	1,306.2238	1,309.1493	1,284.0382	1,284.6249	-1.647%	+9.045%
2025-07-28	1,315.0083	1,320.3698	1,293.4594	1,306.1429	-0.640%	+7.248%
2025-07-27	1,315.1148	1,315.7259	1,313.9086	1,314.5524	-1.212%	+6.562%
2025-07-25	1,338.2298	1,340.7324	1,324.3925	1,330.6854	-0.559%	+5.270%
2025-07-24	1,341.1983	1,344.2195	1,329.3856	1,338.1663	-0.231%	+4.682%
2025-07-23	1,331.0551	1,344.8418	1,315.6500	1,341.2625	+0.785%	+4.440%
2025-07-22	1,308.3895	1,334.2425	1,305.7932	1,330.8103	+1.693%	+5.260%
2025-07-21	1,290.2654	1,319.0689	1,288.5059	1,308.6515	+1.436%	+7.043%
2025-07-20	1,290.4067	1,291.9568	1,290.1297	1,290.1297	+0.550%	+8.579%
2025-07-18	1,281.4316	1,293.4439	1,278.9974	1,283.0746	0.000%	+9.176%
2025-07-17	1,282.3707	1,293.4439	1,278.9974	1,283.0746	+0.528%	+9.176%
2025-07-16	1,256.5528	1,276.4665	1,254.6559	1,276.3331	+1.798%	+9.753%
2025-07-15	1,261.5452	1,270.5574	1,243.5034	1,253.7931	-1.010%	+11.726%
2025-07-14	1,247.0616	1,274.3638	1,244.1395	1,266.5881	+1.525%	+10.597%
2025-07-13	1,246.7586	1,247.9035	1,246.0064	1,247.5656	+1.105%	+12.284%
2025-07-11	1,219.2577	1,236.1275	1,216.1841	1,233.9352	0.000%	+13.524%
2025-07-10	1,221.3866	1,236.1275	1,216.1841	1,233.9352	+2.076%	+13.524%
2025-07-09	1,160.4586	1,208.8409	1,158.7968	1,208.8409	+4.259%	+15.881%
2025-07-08	1,162.4595	1,165.5062	1,156.7948	1,159.4612	-0.284%	+20.816%
2025-07-07	1,170.3935	1,179.5248	1,159.8118	1,162.7642	-0.675%	+20.473%
2025-07-06	1,170.9370	1,171.8797	1,169.9795	1,170.6650	+0.105%	+19.660%
2025-07-04	1,169.4014	1,172.8498	1,165.4250	1,169.4421	+0.040%	+19.785%
2025-07-03	1,171.5240	1,176.8807	1,165.4823	1,168.9699	-0.228%	+19.833%
2025-07-02	1,132.1565	1,172.2278	1,131.2742	1,171.6417	+3.473%	+19.560%
2025-07-01	1,134.2970	1,136.7875	1,128.5004	1,132.3174	+0.246%	+23.712%
2025-06-30	1,124.1801	1,140.8828	1,123.8755	1,129.5366	+0.624%	+24.017%
2025-06-29	1,122.6770	1,123.2000	1,122.1171	1,122.5331	-0.652%	+24.790%
2025-06-27	1,157.0123	1,157.8615	1,125.0527	1,129.9035	0.000%	+23.976%
2025-06-26	1,155.9274	1,156.5826	1,125.0527	1,129.9035	-1.817%	+23.976%
2025-06-25	1,120.2847	1,151.6756	1,115.8316	1,150.8183	+3.170%	+21.723%
2025-06-24	1,111.7613	1,116.6824	1,108.1221	1,115.4583	-0.035%	+25.582%
2025-06-23	1,112.7682	1,121.1719	1,111.7872	1,115.8500	-0.136%	+25.538%
2025-06-22	1,117.2981	1,118.5143	1,116.1726	1,117.3747	+0.495%	+25.367%
2025-06-20	1,124.4059	1,126.7350	1,111.5233	1,111.8722	-1.089%	+25.987%
2025-06-19	1,128.6417	1,135.9179	1,123.5589	1,124.1165	-0.413%	+24.615%
2025-06-18	1,134.2549	1,144.7070	1,128.3725	1,128.7801	-0.203%	+24.100%
2025-06-17	1,135.1297	1,144.7070	1,130.9658	1,131.0793	-0.472%	+23.848%
2025-06-16	1,135.0251	1,140.9428	1,128.6611	1,136.4380	+1.633%	+23.264%
2025-06-15	1,118.7068	1,119.0680	1,117.4242	1,118.1793	+0.332%	+25.276%
2025-06-13	1,117.0224	1,119.6728	1,106.1316	1,114.4836	-0.250%	+25.692%
2025-06-12	1,115.7077	1,118.5971	1,101.5951	1,117.2803	+0.499%	+25.377%
2025-06-11	1,117.2141	1,118.5651	1,101.5951	1,111.7285	-0.185%	+26.003%
2025-06-10	1,132.1819	1,132.9066	1,109.4274	1,113.7850	-1.727%	+25.771%
2025-06-09	1,106.2098	1,139.1620	1,103.9762	1,133.3524	+2.452%	+23.599%
2025-06-08	1,106.4310	1,106.4950	1,105.5548	1,106.2279	-0.361%	+26.630%
2025-06-06	1,114.2310	1,122.2535	1,104.0264	1,110.2383	0.000%	+26.172%
2025-06-05	1,113.6617	1,122.2535	1,104.0264	1,110.2383	+2.840%	+26.172%
2025-06-04	1,052.5051	1,080.4982	1,050.2004	1,079.5757	+2.567%	+29.756%
2025-06-03	1,031.2263	1,052.9576	1,023.9123	1,052.5530	+1.011%	+33.087%
2025-06-02	1,031.3338	1,042.9269	1,023.9123	1,042.0139	+2.881%	+34.433%
2025-06-01	1,013.6971	1,014.0306	1,012.5537	1,012.8365	-0.670%	+38.306%
2025-05-30	1,023.6650	1,024.5125	1,011.5944	1,019.6665	0.000%	+37.380%
2025-05-29	1,021.7233	1,024.5125	1,011.5944	1,019.6665	-0.492%	+37.380%
2025-05-28	1,027.4629	1,036.1387	1,024.3593	1,024.7099	-0.224%	+36.703%
2025-05-27	1,027.8851	1,030.6895	1,022.1487	1,027.0067	+0.449%	+36.398%
2025-05-26	1,026.7704	1,028.9089	1,018.8269	1,022.4182	-0.402%	+37.010%
2025-05-25	1,027.3487	1,027.8001	1,026.2319	1,026.5401	-0.427%	+36.460%
2025-05-23	1,028.1374	1,030.9401	1,019.9387	1,030.9401	0.000%	+35.877%
2025-05-22	1,027.3147	1,030.9401	1,019.9387	1,030.9401	+0.584%	+35.877%
2025-05-21	1,019.1058	1,030.9528	1,013.3927	1,024.9551	+0.879%	+36.671%
2025-05-20	1,013.8601	1,026.4808	1,012.3511	1,016.0196	-0.279%	+37.873%
2025-05-19	1,006.0461	1,018.8871	1,004.2294	1,018.8596	+1.269%	+37.488%
2025-05-18	1,006.1184	1,006.5576	1,005.2023	1,006.0947	-0.803%	+39.233%
2025-05-16	1,025.5854	1,025.8293	1,003.2387	1,014.2374	0.000%	+38.115%
2025-05-15	1,023.9009	1,024.2903	1,003.2387	1,014.2374	-1.045%	+38.115%
2025-05-14	1,020.4226	1,027.1079	1,012.5484	1,024.9526	+0.462%	+36.671%
2025-05-13	1,029.6075	1,032.7278	1,020.1775	1,020.2405	-0.799%	+37.302%
2025-05-12	1,023.4780	1,036.3589	1,020.7457	1,028.4594	+1.878%	+36.205%
2025-05-11	1,009.6166	1,010.0077	1,008.9487	1,009.5049	+0.103%	+38.762%
2025-05-09	995.3266	1,010.0137	994.4914	1,008.4636	0.000%	+38.906%
2025-05-08	996.6227	1,010.0137	995.3010	1,008.4636	+1.000%	+38.906%
2025-05-07	987.5748	1,004.1794	987.4468	998.4743	+0.855%	+40.295%
2025-05-06	1,006.2964	1,009.4156	988.9410	990.0086	+0.206%	+41.495%
2025-05-05	989.4406	991.7726	983.7173	987.9717	-0.160%	+41.787%
2025-05-04	988.5591	989.7849	988.4544	989.5565	+0.344%	+41.560%
2025-05-02	978.7491	990.1559	975.9085	986.1644	0.000%	+42.047%
2025-05-01	980.4552	990.1559	975.9085	986.1644	+0.572%	+42.047%
2025-04-30	1,000.2294	1,002.2555	975.1064	980.5572	-1.976%	+42.859%
2025-04-29	1,001.2833	1,007.1627	998.1892	1,000.3281	-0.206%	+40.035%
2025-04-28	1,001.1505	1,007.1627	998.1892	1,002.3899	+0.023%	+39.747%
2025-04-27	1,001.8644	1,002.5242	1,001.2267	1,002.1616	+0.261%	+39.779%
2025-04-25	1,006.7684	1,011.0721	997.6911	999.5526	0.000%	+40.144%
2025-04-24	1,007.6835	1,011.0721	997.6911	999.5526	-0.897%	+40.144%
2025-04-23	991.8068	1,011.2948	984.9241	1,008.5984	+2.854%	+38.887%
2025-04-22	964.4080	988.7366	959.2570	980.6108	+1.800%	+42.851%
2025-04-21	955.9243	974.0912	955.2005	963.2719	-0.984%	+45.422%
2025-04-20	975.0286	975.2285	972.8438	972.8438	-0.552%	+43.992%
2025-04-18	977.3662	980.6393	975.9010	978.2404	+0.079%	+43.197%
2025-04-17	994.8564	997.3929	974.4279	977.4657	-1.697%	+43.311%
2025-04-16	977.6215	995.3410	971.9235	994.3419	+1.660%	+40.878%
2025-04-15	988.3604	992.4381	974.9564	978.1083	-0.998%	+43.217%
2025-04-14	964.3076	993.9133	959.4888	987.9668	+2.450%	+41.788%
2025-04-13	964.2193	964.9568	963.6052	964.3409	+0.025%	+45.261%
2025-04-11	934.2252	964.1028	933.4781	964.1028	0.000%	+45.297%
2025-04-10	939.2201	964.1028	933.4781	964.1028	+3.220%	+45.297%
2025-04-09	945.9237	962.4919	927.0206	934.0237	-2.682%	+49.976%
2025-04-08	886.7298	959.8872	878.8978	959.7672	+7.685%	+45.954%
2025-04-07	913.0171	947.0877	891.2661	891.2706	-2.517%	+57.170%
2025-04-06	914.3116	914.9641	913.3506	914.2877	-1.057%	+53.214%
2025-04-04	977.8785	996.2791	912.3192	924.0594	0.000%	+51.593%
2025-04-03	980.1197	996.2791	912.3192	924.0594	-5.156%	+51.593%
2025-04-02	1,027.7952	1,028.9055	973.8000	974.2918	-5.384%	+43.778%
2025-04-01	1,034.7920	1,036.3239	1,020.8601	1,029.7338	-1.653%	+36.037%
2025-03-31	1,062.7882	1,065.0374	1,028.2590	1,047.0447	-1.518%	+33.787%
2025-03-30	1,063.5459	1,063.8378	1,062.7601	1,063.1844	-1.025%	+31.756%
2025-03-28	1,110.0530	1,110.7644	1,071.6268	1,074.1965	0.000%	+30.406%
2025-03-27	1,110.5321	1,110.7644	1,071.6268	1,074.1965	-3.068%	+30.406%
2025-03-26	1,107.7621	1,112.8603	1,094.6428	1,108.2003	+0.064%	+26.404%
2025-03-25	1,133.8072	1,135.2810	1,106.6518	1,107.4879	-2.488%	+26.486%
2025-03-24	1,131.8106	1,144.5249	1,128.5296	1,135.7450	+1.085%	+23.339%
2025-03-23	1,122.1304	1,123.9740	1,121.6105	1,123.5588	-0.240%	+24.677%
2025-03-21	1,140.5148	1,141.3776	1,115.0570	1,126.2597	0.000%	+24.378%
2025-03-20	1,140.6861	1,140.9204	1,115.0570	1,126.2597	-1.708%	+24.378%
2025-03-19	1,150.1380	1,157.9135	1,141.3393	1,145.8290	-0.951%	+22.253%
2025-03-18	1,152.4002	1,159.9504	1,147.6109	1,156.8264	+0.221%	+21.091%
2025-03-17	1,137.1199	1,157.7158	1,134.4116	1,154.2706	+3.163%	+21.359%
2025-03-16	1,120.5592	1,120.6866	1,118.5607	1,118.8793	+0.942%	+25.198%
2025-03-14	1,085.5920	1,108.6368	1,081.8395	1,108.4407	0.000%	+26.377%
2025-03-13	1,084.3239	1,108.6368	1,081.8395	1,108.4407	+5.095%	+26.377%
2025-03-12	1,048.8225	1,058.7502	1,044.6925	1,054.7069	+0.131%	+32.815%
2025-03-11	1,048.5795	1,058.7502	1,044.6925	1,053.3256	+0.601%	+32.990%
2025-03-10	1,019.1791	1,047.8902	1,017.6786	1,047.0374	-1.563%	+33.788%
2025-03-09	1,064.3814	1,064.7357	1,063.2759	1,063.6668	-0.151%	+31.697%
2025-03-07	1,071.0547	1,073.7068	1,047.5812	1,065.2728	0.000%	+31.498%
2025-03-06	1,070.1362	1,073.7068	1,047.5812	1,065.2728	+0.012%	+31.498%
2025-03-05	1,066.0306	1,077.3504	1,059.9287	1,065.1466	-0.210%	+31.514%
2025-03-04	1,013.4822	1,067.3916	1,011.0452	1,067.3916	+4.691%	+31.237%
2025-03-03	1,041.0048	1,056.9958	1,017.6845	1,019.5626	-2.040%	+37.394%
2025-03-02	1,041.2440	1,042.8151	1,039.8780	1,040.7922	+0.888%	+34.591%
2025-02-28	1,039.2085	1,039.6986	1,021.4073	1,031.6334	-0.774%	+35.786%
2025-02-27	1,060.0563	1,061.3947	1,038.3033	1,039.6764	-1.914%	+34.736%
2025-02-26	1,036.4377	1,064.1578	1,035.9977	1,059.9679	+2.249%	+32.156%
2025-02-25	1,048.1949	1,049.3470	1,023.6671	1,036.6571	-1.084%	+35.128%
2025-02-24	1,046.0500	1,053.5070	1,034.2091	1,048.0224	+0.170%	+33.663%
2025-02-23	1,048.1975	1,048.4259	1,045.3320	1,046.2414	-0.444%	+33.890%
2025-02-21	1,079.9023	1,086.0539	1,050.9090	1,050.9090	-2.703%	+33.295%
2025-02-20	1,069.2838	1,085.0201	1,066.5905	1,080.1011	+0.986%	+29.693%
2025-02-19	1,076.8769	1,085.6837	1,061.5554	1,069.5573	-0.701%	+30.971%
2025-02-18	1,083.5933	1,088.0253	1,076.4005	1,077.1081	-0.584%	+30.053%
2025-02-17	1,085.4328	1,088.6782	1,082.3720	1,083.4406	-0.181%	+29.293%
2025-02-16	1,086.3072	1,086.7860	1,084.2845	1,085.4017	+0.181%	+29.059%
2025-02-14	1,104.2852	1,108.8380	1,082.4265	1,083.4453	-1.863%	+29.293%
2025-02-13	1,086.6077	1,107.2267	1,085.6180	1,104.0094	+1.623%	+26.884%
2025-02-12	1,067.0959	1,087.1180	1,066.8150	1,086.3810	+1.782%	+28.943%
2025-02-11	1,091.7091	1,092.4867	1,065.6733	1,067.3605	-2.294%	+31.241%
2025-02-10	1,084.4092	1,102.5965	1,083.3620	1,092.4199	+0.747%	+28.230%
2025-02-09	1,085.7199	1,086.4180	1,084.2096	1,084.3207	-0.040%	+29.188%
2025-02-07	1,082.5688	1,097.2830	1,079.2068	1,084.7509	+0.188%	+29.137%
2025-02-06	1,072.6888	1,086.7593	1,071.9611	1,082.7129	+0.943%	+29.380%
2025-02-05	1,075.3384	1,075.5014	1,062.2187	1,072.6027	-0.266%	+30.600%
2025-02-04	1,044.9438	1,077.3936	1,042.3239	1,075.4639	+2.947%	+30.252%
2025-02-03	1,053.4887	1,053.8191	1,038.2600	1,044.6805	-0.801%	+34.090%
2025-02-02	1,055.0737	1,056.6238	1,052.0043	1,053.1120	+0.797%	+33.017%
2025-01-31	1,063.5184	1,064.8301	1,043.7701	1,044.7806	-1.751%	+34.077%
2025-01-30	1,064.5813	1,064.9074	1,062.9284	1,063.3961	+2.642%	+31.730%
2025-01-29	1,035.3677	1,037.0844	1,034.7343	1,036.0236	+0.917%	+35.211%
2025-01-28	1,030.2533	1,032.5349	1,015.1824	1,026.6050	-0.354%	+36.451%
2025-01-27	1,058.4786	1,059.8032	1,027.7287	1,030.2568	-2.661%	+35.967%
2025-01-26	1,057.9593	1,058.9755	1,057.5630	1,058.4250	+0.300%	+32.349%
2025-01-24	1,048.4759	1,070.7753	1,046.4970	1,055.2549	+0.673%	+32.746%
2025-01-23	1,051.8229	1,054.2087	1,038.5419	1,048.1997	-0.472%	+33.640%
2025-01-22	1,052.0996	1,054.2087	1,038.5419	1,053.1708	-0.520%	+33.009%
2025-01-21	1,070.5097	1,075.2191	1,058.1298	1,058.6712	-2.029%	+32.318%
2025-01-20	1,078.2490	1,082.0742	1,072.4593	1,080.5938	+0.239%	+29.634%
2025-01-19	1,078.7970	1,079.3184	1,077.3732	1,078.0174	+0.223%	+29.944%
2025-01-17	1,075.2550	1,085.2002	1,073.3867	1,075.6177	-0.659%	+30.233%
2025-01-16	1,075.5955	1,083.7653	1,073.3867	1,082.7553	+0.516%	+29.375%
2025-01-15	1,062.4250	1,078.4441	1,058.2141	1,077.1996	+1.353%	+30.042%
2025-01-14	1,043.9061	1,063.4469	1,042.2186	1,062.8181	+1.816%	+31.802%
2025-01-13	1,061.6467	1,062.2934	1,040.1032	1,043.8660	-1.723%	+34.195%
2025-01-12	1,060.2703	1,062.5590	1,059.3823	1,062.1638	+0.429%	+31.883%
2025-01-10	1,061.8126	1,074.6317	1,057.4959	1,057.6284	0.000%	+32.449%
2025-01-09	1,061.9592	1,074.6317	1,057.4959	1,057.6284	-0.480%	+32.449%
2025-01-08	1,054.1257	1,062.8828	1,053.6261	1,062.7252	+0.735%	+31.813%
2025-01-07	1,057.5416	1,061.9363	1,043.8817	1,054.9672	-0.065%	+32.783%
2025-01-06	1,048.4592	1,067.7298	1,046.1461	1,055.6523	+2.283%	+32.697%
2025-01-05	1,031.9773	1,033.1390	1,031.3228	1,032.0913	+0.327%	+35.726%
2025-01-03	1,026.3924	1,031.6364	1,020.7974	1,028.7297	0.000%	+36.169%
2025-01-02	1,025.2248	1,031.6364	1,020.7974	1,028.7297	+2.575%	+36.169%
2025-01-01	1,004.1205	1,004.3699	1,002.0274	1,002.9084	-0.121%	+39.675%
2024-12-31	998.3483	1,008.8514	996.9182	1,004.1205	+0.034%	+39.507%
2024-12-30	998.1442	1,008.8514	996.9182	1,003.7779	-1.094%	+39.554%
2024-12-29	1,014.3898	1,015.8709	1,013.5805	1,014.8800	-0.515%	+38.028%
2024-12-27	1,029.1498	1,029.7287	1,015.4475	1,020.1375	0.000%	+37.316%
2024-12-26	1,028.7945	1,029.7287	1,015.4475	1,020.1375	+0.048%	+37.316%
2024-12-25	1,020.5540	1,021.0336	1,014.9225	1,019.6452	-0.089%	+37.382%
2024-12-24	1,017.1144	1,022.0008	1,013.2768	1,020.5518	+0.326%	+37.260%
2024-12-23	1,006.5379	1,018.6165	1,005.0820	1,017.2380	+1.064%	+37.708%
2024-12-22	1,006.5886	1,008.1290	1,006.1153	1,006.5292	+0.306%	+39.173%
2024-12-20	1,000.0519	1,011.9900	995.2283	1,003.4546	+0.382%	+39.599%
2024-12-19	1,012.0980	1,016.7447	998.4135	999.6373	+0.081%	+40.132%
2024-12-18	1,013.2922	1,016.7447	998.4135	998.8285	-0.897%	+40.246%
2024-12-17	1,043.4991	1,044.3290	1,007.8391	1,007.8736	-3.245%	+38.987%
2024-12-16	1,044.4204	1,045.4241	1,029.1425	1,041.6804	-1.629%	+34.476%
2024-12-15	1,060.4061	1,061.5536	1,058.3422	1,058.9331	-0.658%	+32.285%
2024-12-13	1,082.1798	1,083.4940	1,060.3445	1,065.9465	0.000%	+31.415%
2024-12-12	1,082.4820	1,083.4940	1,060.3445	1,065.9465	-1.943%	+31.415%
2024-12-11	1,104.7252	1,107.7440	1,086.6824	1,087.0664	-1.977%	+28.862%
2024-12-10	1,098.3028	1,110.6276	1,097.8522	1,108.9881	+0.854%	+26.315%
2024-12-09	1,112.6510	1,114.1381	1,097.0845	1,099.5935	+1.659%	+27.394%
2024-12-08	1,082.4171	1,082.9297	1,080.8829	1,081.6455	-0.302%	+29.508%
2024-12-06	1,086.2283	1,089.9392	1,080.8800	1,084.9185	0.000%	+29.117%
2024-12-05	1,087.1660	1,089.9392	1,080.8800	1,084.9185	-0.312%	+29.117%
2024-12-04	1,088.6968	1,092.4911	1,081.9881	1,088.3088	-0.685%	+28.715%
2024-12-03	1,108.4622	1,116.8523	1,091.9329	1,095.8145	+1.247%	+27.833%
2024-12-02	1,082.8441	1,083.4218	1,081.9749	1,082.3219	-0.335%	+29.427%
2024-12-01	1,085.3032	1,086.2168	1,084.4903	1,085.9621	+0.666%	+28.993%
2024-11-29	1,073.3990	1,083.4470	1,070.4786	1,078.7817	+0.483%	+29.851%
2024-11-28	1,075.2456	1,077.2141	1,070.5311	1,073.5990	-0.155%	+30.478%
2024-11-27	1,071.6238	1,085.8262	1,068.3034	1,075.2702	-0.082%	+30.276%
2024-11-26	1,071.5395	1,085.8262	1,068.3034	1,076.1531	+0.340%	+30.169%
2024-11-25	1,079.4571	1,081.3903	1,067.1566	1,072.5065	-0.820%	+30.611%
2024-11-24	1,083.4396	1,084.0560	1,080.2696	1,081.3714	-0.369%	+29.540%
2024-11-22	1,084.6892	1,087.6561	1,078.3666	1,085.3768	0.000%	+29.062%
2024-11-21	1,086.4010	1,087.6561	1,078.3666	1,085.3768	+0.280%	+29.062%
2024-11-20	1,102.3226	1,103.8004	1,081.3107	1,082.3470	-1.817%	+29.424%
2024-11-19	1,093.0675	1,103.4377	1,092.0388	1,102.3754	+0.878%	+27.072%
2024-11-18	1,078.6967	1,101.6299	1,077.5915	1,092.7776	+1.335%	+28.188%
2024-11-17	1,077.7002	1,080.0400	1,077.5056	1,078.3763	+0.093%	+29.900%
2024-11-15	1,081.1311	1,095.8832	1,073.6462	1,077.3723	-0.340%	+30.021%
2024-11-14	1,090.1081	1,094.3534	1,080.4405	1,081.0471	-0.855%	+29.579%
2024-11-13	1,097.9538	1,113.5228	1,089.0838	1,090.3696	-0.638%	+28.471%
2024-11-12	1,110.3821	1,111.1204	1,093.3262	1,097.3706	-1.198%	+27.652%
2024-11-11	1,118.6065	1,122.9192	1,093.3048	1,110.6734	-0.732%	+26.123%
2024-11-10	1,120.7454	1,121.3793	1,118.0022	1,118.8623	-0.169%	+25.200%
2024-11-08	1,147.9454	1,150.2019	1,110.9676	1,120.7584	0.000%	+24.988%
2024-11-07	1,148.2346	1,150.2019	1,110.9676	1,120.7584	-2.001%	+24.988%
2024-11-06	1,120.3416	1,146.6168	1,119.0113	1,143.6421	+1.916%	+22.487%
2024-11-05	1,139.5190	1,141.4710	1,101.3440	1,122.1457	-0.855%	+24.834%
2024-11-04	1,127.0129	1,138.7438	1,122.2521	1,131.8242	+0.536%	+23.766%
2024-11-03	1,124.8456	1,126.3121	1,123.4037	1,125.7887	-0.004%	+24.430%
2024-11-01	1,128.3434	1,139.6430	1,125.6565	1,125.8295	0.000%	+24.425%
2024-10-31	1,128.3903	1,139.6430	1,125.6565	1,125.8295	+0.060%	+24.425%
2024-10-30	1,145.0224	1,146.1623	1,114.6876	1,125.1553	-1.835%	+24.500%
2024-10-29	1,170.2780	1,172.3424	1,143.6341	1,146.1862	-2.255%	+22.215%
2024-10-28	1,164.6052	1,178.5087	1,161.6351	1,172.6268	+1.297%	+19.459%
2024-10-27	1,156.1652	1,158.4303	1,155.9152	1,157.6089	+0.872%	+21.009%
2024-10-25	1,154.3547	1,164.6179	1,147.5411	1,147.6072	0.000%	+22.064%
2024-10-24	1,155.3850	1,164.6179	1,147.5411	1,147.6072	+0.182%	+22.064%
2024-10-23	1,140.1688	1,149.0891	1,130.9924	1,145.5256	+0.076%	+22.286%
2024-10-22	1,155.0405	1,159.6666	1,136.3597	1,144.6588	-0.830%	+22.378%
2024-10-21	1,136.2368	1,154.9664	1,135.5832	1,154.2356	+1.743%	+21.363%
2024-10-20	1,134.9790	1,135.3071	1,134.0837	1,134.4606	+0.428%	+23.478%
2024-10-18	1,130.8253	1,132.3322	1,128.3685	1,129.6276	0.000%	+24.007%
2024-10-17	1,099.2612	1,132.3322	1,098.8696	1,129.6276	+2.345%	+24.007%
2024-10-16	1,116.5445	1,116.9961	1,102.9917	1,103.7497	-1.289%	+26.914%
2024-10-15	1,109.9189	1,129.1143	1,105.1837	1,118.1608	+0.897%	+25.278%
2024-10-14	1,121.7727	1,123.2187	1,103.0307	1,108.2248	-1.771%	+26.402%
2024-10-13	1,127.2256	1,128.9957	1,127.0809	1,128.2050	+0.104%	+24.163%
2024-10-11	1,124.7058	1,132.6026	1,123.4701	1,127.0320	0.000%	+24.292%
2024-10-10	1,124.1984	1,132.6026	1,123.4701	1,127.0320	-0.050%	+24.292%
2024-10-09	1,113.8055	1,127.7844	1,111.0304	1,127.5997	+1.536%	+24.230%
2024-10-08	1,081.4195	1,110.6281	1,078.2498	1,110.5396	+1.616%	+26.138%
2024-10-07	1,113.4779	1,114.5618	1,081.3990	1,092.8767	-0.815%	+28.177%
2024-10-06	1,101.7913	1,102.5946	1,101.0692	1,101.8589	+1.246%	+27.132%
2024-10-05	1,088.2934	1,091.4203	1,088.2934	1,088.2934	0.000%	+28.717%
2024-10-04	1,061.2077	1,103.5104	1,059.7840	1,088.2934	-0.286%	+28.717%
2024-10-03	1,060.8063	1,103.5104	1,059.7840	1,091.4203	+2.604%	+28.348%
2024-10-02	1,069.0795	1,072.4580	1,051.6792	1,063.7206	-1.329%	+31.690%
2024-10-01	1,073.5102	1,089.8262	1,071.3466	1,078.0425	+0.882%	+29.941%
2024-09-30	1,057.7114	1,072.8805	1,052.9695	1,068.6131	-1.329%	+31.087%
2024-09-29	1,083.8479	1,084.0258	1,082.7388	1,083.0114	+0.785%	+29.344%
2024-09-27	1,087.3207	1,088.3941	1,071.8459	1,074.5709	0.000%	+30.360%
2024-09-26	1,087.5984	1,088.0088	1,071.8459	1,074.5709	+3.896%	+30.360%
2024-09-25	1,034.2912	1,034.6118	1,033.8527	1,034.2743	+0.340%	+35.439%
2024-09-24	1,031.1156	1,039.0263	1,024.0984	1,030.7730	+0.550%	+35.899%
2024-09-23	978.3154	1,026.5462	977.7877	1,025.1325	+5.385%	+36.647%
2024-09-22	972.2210	972.9104	971.8713	972.7481	-0.165%	+44.006%
2024-09-20	977.0915	977.1643	965.7451	974.3513	0.000%	+43.769%
2024-09-19	976.7297	977.1643	965.7451	974.3513	-0.504%	+43.769%
2024-09-18	959.9029	985.3825	956.2904	979.2876	+1.576%	+43.044%
2024-09-17	963.7511	975.3471	962.4546	964.0936	-0.250%	+45.299%
2024-09-16	963.8551	975.3471	962.4546	966.5107	-0.024%	+44.935%
2024-09-15	967.1208	967.5568	966.4180	966.7382	-0.388%	+44.901%
2024-09-13	950.0975	972.4054	949.2172	970.5005	0.000%	+44.339%
2024-09-12	949.3828	972.4054	949.2172	970.5005	+1.706%	+44.339%
2024-09-11	926.7646	954.3833	926.2953	954.2217	+3.171%	+46.802%
2024-09-10	902.8428	924.8958	902.2125	924.8907	+3.104%	+51.457%
2024-09-09	891.4557	897.0707	883.8239	897.0491	+1.286%	+56.158%
2024-09-08	886.2050	886.9583	885.3072	885.6583	+0.035%	+58.166%
2024-09-06	888.6651	891.3153	885.3441	885.3441	0.000%	+58.223%
2024-09-05	905.2514	905.7448	885.3441	885.3441	-2.543%	+58.223%
2024-09-04	907.8899	919.4029	906.7932	908.4474	+0.147%	+54.199%
2024-09-03	912.7148	916.4986	904.6124	907.1129	-6.308%	+54.426%
2024-09-02	969.6092	970.9671	963.3847	968.1862	-0.122%	+44.684%
2024-09-01	969.5410	969.9773	968.8181	969.3719	-0.327%	+44.507%
2024-08-30	969.9422	974.7013	966.7902	972.5491	0.000%	+44.035%
2024-08-29	968.3431	974.7013	966.7902	972.5491	+0.723%	+44.035%
2024-08-28	960.5309	968.4886	957.3283	965.5633	+0.258%	+45.077%
2024-08-27	987.3437	988.7517	959.1259	963.0786	-2.688%	+45.452%
2024-08-26	991.5873	993.7791	985.3519	989.6770	+0.358%	+41.543%
2024-08-25	986.7132	987.3875	985.9495	986.1417	+0.224%	+42.050%
2024-08-23	970.4493	984.3098	970.0329	983.9359	+1.368%	+42.368%
2024-08-22	986.4271	987.5326	969.6273	970.6575	-1.452%	+44.316%
2024-08-21	974.1209	985.2900	972.9754	984.9586	+2.013%	+42.221%
2024-08-20	966.6120	974.5814	963.4958	965.5239	-0.016%	+45.083%
2024-08-19	952.5990	965.6755	951.1990	965.6755	+1.308%	+45.061%
2024-08-18	953.4663	953.6060	952.2958	953.2068	-0.218%	+46.958%
2024-08-16	952.9117	955.3591	947.5283	955.2850	+1.013%	+46.638%
2024-08-15	923.9100	949.5990	922.3809	945.7070	+2.384%	+48.123%
2024-08-14	921.7277	928.6872	917.3465	923.6842	-0.199%	+51.655%
2024-08-13	920.2122	925.5217	914.9578	925.5217	+0.444%	+51.354%
2024-08-12	918.5331	926.8521	915.4947	921.4330	+0.489%	+52.026%
2024-08-11	916.7394	916.9484	916.2435	916.9484	-0.320%	+52.769%
2024-08-09	914.6114	923.5275	913.9534	919.8904	+1.032%	+52.281%
2024-08-08	894.2397	913.5765	894.0587	910.4970	+1.125%	+53.852%
2024-08-07	900.8671	901.7162	899.6786	900.3650	-2.312%	+55.583%
2024-08-06	926.1857	927.6532	914.2246	921.6720	-0.367%	+51.986%
2024-08-05	945.4461	946.3455	907.7515	925.0630	-2.560%	+51.429%
2024-08-04	950.8620	951.0151	949.1328	949.3666	-0.535%	+47.552%
2024-08-02	979.4089	981.2134	950.9226	954.4704	-2.807%	+46.763%
2024-08-01	1,027.4957	1,028.9114	981.6232	982.0349	-4.331%	+42.644%
2024-07-31	1,011.0014	1,030.5217	1,009.5278	1,026.4873	+3.339%	+36.467%
2024-07-30	998.4531	1,004.1607	991.3765	993.3182	-1.257%	+41.024%
2024-07-29	1,012.0446	1,012.3046	997.9682	1,005.9640	-0.477%	+39.251%
2024-07-28	1,010.4843	1,011.5449	1,010.3469	1,010.7887	-0.061%	+38.586%
2024-07-26	1,006.7728	1,014.9514	1,005.2738	1,011.4022	+0.678%	+38.502%
2024-07-25	1,009.5360	1,011.9107	989.7365	1,004.5958	-0.265%	+39.441%
2024-07-24	1,015.0715	1,028.0041	1,007.1044	1,007.2628	-0.692%	+39.071%
2024-07-23	1,016.7979	1,018.5120	1,006.0272	1,014.2800	-0.525%	+38.109%
2024-07-22	1,017.3922	1,023.1580	1,012.9307	1,019.6312	+0.391%	+37.384%
2024-07-21	1,015.2783	1,016.1612	1,012.9703	1,015.6594	-0.042%	+37.922%
2024-07-19	1,015.7062	1,018.6161	1,006.3962	1,016.0898	-0.580%	+37.863%
2024-07-18	1,050.8503	1,052.4672	1,021.5862	1,022.0153	-2.944%	+37.064%
2024-07-17	1,070.8689	1,071.5847	1,048.0366	1,053.0163	-1.899%	+33.029%
2024-07-16	1,065.6482	1,073.5165	1,056.8060	1,073.4001	+0.724%	+30.502%
2024-07-15	1,076.2311	1,076.8562	1,058.6718	1,065.6870	-1.364%	+31.447%
2024-07-14	1,080.6546	1,080.9392	1,079.9093	1,080.4273	+0.053%	+29.654%
2024-07-12	1,069.5391	1,082.8442	1,069.5093	1,079.8541	+1.075%	+29.723%
2024-07-11	1,059.4031	1,072.8076	1,056.7194	1,068.3669	+1.245%	+31.117%
2024-07-10	1,028.4499	1,055.3643	1,027.9320	1,055.2330	+2.020%	+32.749%

.dark-mode .nWT1ZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWT1ZM{ color: #333333; background-color: white; border: 2px solid #333333; }METALANasdaq Sprott Energy Transition Materials Select AUD Indexindex

METALA
Nasdaq Sprott Energy Transition Materials Select AUD Index
index