Dark

MEMMFT
Morningstar Emerging Markets Factor Tilt PR USD
index

Delayed

Sep 12, 2025

4468.81+0.006%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,468.6077	4,470.1340	4,461.2738	4,468.8118	+0.006%	0.000%
2025-09-11	4,428.6631	4,469.5647	4,417.4167	4,468.5232	+0.883%	+0.006%
2025-09-10	4,420.6471	4,430.3154	4,413.2049	4,429.3898	+0.202%	+0.890%
2025-09-09	4,385.1896	4,423.0907	4,382.2560	4,420.4593	+0.802%	+1.094%
2025-09-08	4,358.1802	4,391.7128	4,356.6585	4,385.3072	+0.624%	+1.904%
2025-09-07	4,343.7288	4,361.4672	4,343.7288	4,358.1225	+0.246%	+2.540%
2025-09-05	4,323.6351	4,356.0615	4,320.3853	4,347.4446	+0.568%	+2.792%
2025-09-04	4,299.0328	4,323.9799	4,293.4062	4,322.8836	+0.590%	+3.376%
2025-09-03	4,300.0833	4,318.7834	4,295.6894	4,297.5383	-0.057%	+3.985%
2025-09-02	4,299.1386	4,308.9390	4,283.2410	4,299.9861	+0.026%	+3.926%
2025-09-01	4,298.9261	4,313.1637	4,294.3846	4,298.8715	-0.020%	+3.953%
2025-08-31	4,302.4306	4,315.0915	4,294.9239	4,299.7342	-0.189%	+3.932%
2025-08-29	4,318.9931	4,321.6262	4,302.5638	4,307.8675	-0.264%	+3.736%
2025-08-28	4,311.3049	4,324.9715	4,302.4179	4,319.2623	+0.203%	+3.462%
2025-08-27	4,332.2355	4,334.6239	4,307.0864	4,310.5305	-0.510%	+3.672%
2025-08-26	4,345.0661	4,348.7222	4,323.1853	4,332.6114	-0.259%	+3.144%
2025-08-25	4,365.9696	4,367.6836	4,343.7799	4,343.8824	-0.512%	+2.876%
2025-08-24	4,315.8836	4,366.2328	4,315.8836	4,366.2328	+0.978%	+2.349%
2025-08-22	4,291.3701	4,326.8456	4,287.6549	4,323.9354	+0.759%	+3.351%
2025-08-21	4,295.2862	4,299.6100	4,286.1428	4,291.3651	-0.096%	+4.135%
2025-08-20	4,271.4594	4,303.8021	4,270.4173	4,295.4927	+0.577%	+4.035%
2025-08-19	4,330.7518	4,331.5966	4,270.7525	4,270.8589	-1.361%	+4.635%
2025-08-18	4,341.2253	4,347.4593	4,318.0495	4,329.7807	-0.262%	+3.211%
2025-08-17	4,327.8289	4,341.5487	4,318.7350	4,341.1759	+0.304%	+2.940%
2025-08-15	4,319.4759	4,332.6919	4,318.6706	4,328.0021	+0.202%	+3.253%
2025-08-14	4,335.4234	4,338.1212	4,307.8403	4,319.2674	-0.360%	+3.462%
2025-08-13	4,317.5600	4,347.4931	4,315.9904	4,334.8842	+0.406%	+3.090%
2025-08-12	4,287.2536	4,319.7369	4,276.9132	4,317.3444	+0.691%	+3.508%
2025-08-11	4,283.1631	4,289.8997	4,277.3989	4,287.7302	+0.117%	+4.223%
2025-08-10	4,276.6180	4,283.9353	4,268.2578	4,282.7321	+0.192%	+4.345%
2025-08-08	4,285.9604	4,286.1275	4,274.3894	4,274.5089	-0.261%	+4.546%
2025-08-07	4,276.3371	4,299.5336	4,270.4119	4,285.6950	+0.199%	+4.273%
2025-08-06	4,243.8361	4,277.1881	4,235.3190	4,277.1686	+0.810%	+4.481%
2025-08-05	4,235.2909	4,250.8858	4,231.4847	4,242.8146	+0.181%	+5.327%
2025-08-04	4,201.3835	4,238.0458	4,196.8521	4,235.1363	+0.826%	+5.518%
2025-08-03	4,185.9689	4,201.1119	4,183.8054	4,200.4430	+0.185%	+6.389%
2025-08-01	4,209.0174	4,209.4400	4,179.6298	4,192.6812	-0.382%	+6.586%
2025-07-31	4,247.7249	4,249.7112	4,204.5692	4,208.7605	-0.892%	+6.179%
2025-07-30	4,287.8512	4,292.3272	4,242.1523	4,246.6469	-0.946%	+5.232%
2025-07-29	4,256.2001	4,291.4429	4,251.1049	4,287.2054	+0.715%	+4.236%
2025-07-28	4,295.8546	4,302.1179	4,249.7169	4,256.7771	-0.896%	+4.981%
2025-07-27	4,289.9376	4,302.0452	4,287.7610	4,295.2630	+0.131%	+4.040%
2025-07-25	4,306.5838	4,307.3834	4,286.8776	4,289.6571	-0.376%	+4.176%
2025-07-24	4,334.3313	4,336.7937	4,303.6985	4,305.8426	-0.676%	+3.785%
2025-07-23	4,297.1121	4,337.5182	4,294.5135	4,335.1635	+0.909%	+3.083%
2025-07-22	4,274.8432	4,299.1261	4,260.3752	4,296.1171	+0.487%	+4.020%
2025-07-21	4,265.6257	4,288.8653	4,264.5975	4,275.3086	+0.231%	+4.526%
2025-07-20	4,265.7153	4,273.7313	4,264.8151	4,265.4490	+0.064%	+4.768%
2025-07-18	4,262.8302	4,275.7273	4,254.6971	4,262.7397	0.000%	+4.834%
2025-07-17	4,258.4417	4,275.7273	4,254.6971	4,262.7397	+0.208%	+4.834%
2025-07-16	4,246.4548	4,257.1112	4,244.7708	4,253.8842	+0.299%	+5.053%
2025-07-15	4,249.3238	4,251.5660	4,232.6294	4,241.2065	+0.022%	+5.367%
2025-07-14	4,225.9797	4,256.0441	4,225.8768	4,240.2624	+0.305%	+5.390%
2025-07-13	4,224.9823	4,232.2992	4,224.5955	4,227.3616	+0.044%	+5.712%
2025-07-11	4,241.9073	4,243.7494	4,222.8127	4,225.4843	0.000%	+5.759%
2025-07-10	4,246.3639	4,248.1666	4,222.8127	4,225.4843	-0.227%	+5.759%
2025-07-09	4,220.4910	4,235.0919	4,220.2302	4,235.0919	+0.607%	+5.519%
2025-07-08	4,222.1575	4,224.1763	4,208.4326	4,209.5286	-0.182%	+6.159%
2025-07-07	4,208.9514	4,219.4819	4,207.2960	4,217.2176	+0.091%	+5.966%
2025-07-06	4,223.7341	4,224.6636	4,209.6271	4,213.3758	-0.242%	+6.063%
2025-07-04	4,226.0171	4,233.4323	4,217.7452	4,223.5883	-0.058%	+5.806%
2025-07-03	4,221.8254	4,244.0666	4,218.5343	4,226.0242	+0.093%	+5.745%
2025-07-02	4,210.1180	4,233.2803	4,206.6344	4,222.0936	+0.304%	+5.844%
2025-07-01	4,208.9350	4,212.1260	4,194.2124	4,209.2830	+0.138%	+6.166%
2025-06-30	4,203.3806	4,209.2514	4,198.8178	4,203.4760	+0.311%	+6.312%
2025-06-29	4,190.9404	4,197.1965	4,185.7567	4,190.4252	+0.137%	+6.643%
2025-06-27	4,188.2672	4,196.2884	4,179.7859	4,184.7039	0.000%	+6.789%
2025-06-26	4,191.3515	4,196.2884	4,179.7859	4,184.7039	-0.108%	+6.789%
2025-06-25	4,177.3898	4,189.9051	4,170.3745	4,189.2193	+0.420%	+6.674%
2025-06-24	4,158.0276	4,176.3136	4,157.2100	4,171.7166	+0.653%	+7.122%
2025-06-23	4,107.8129	4,148.3880	4,107.8129	4,144.6390	+2.807%	+7.821%
2025-06-22	4,058.9248	4,059.6205	4,020.5646	4,031.4710	-0.667%	+10.848%
2025-06-20	4,055.2638	4,068.8880	4,054.7420	4,058.5322	+0.076%	+10.109%
2025-06-19	4,053.9433	4,058.2783	4,039.1698	4,055.4317	+0.036%	+10.193%
2025-06-18	4,094.4634	4,097.7981	4,050.6965	4,053.9620	-0.869%	+10.233%
2025-06-17	4,094.8064	4,097.3476	4,085.2211	4,089.5136	-0.059%	+9.275%
2025-06-16	4,117.4643	4,120.1871	4,088.5842	4,091.9227	+0.070%	+9.211%
2025-06-15	4,086.9758	4,091.8784	4,078.7061	4,089.0482	-0.011%	+9.287%
2025-06-13	4,100.9411	4,100.9411	4,082.7083	4,089.5158	-0.274%	+9.275%
2025-06-12	4,156.6277	4,157.8030	4,095.6904	4,100.7584	-0.906%	+8.975%
2025-06-11	4,153.9388	4,155.1525	4,135.0161	4,138.2441	-0.322%	+7.988%
2025-06-10	4,137.8652	4,151.6220	4,136.8419	4,151.6043	+0.700%	+7.641%
2025-06-09	4,088.9167	4,123.6182	4,086.7662	4,122.7497	+0.827%	+8.394%
2025-06-08	4,061.8812	4,089.6796	4,061.7741	4,088.9233	+0.651%	+9.291%
2025-06-06	4,061.8239	4,062.6009	4,054.8174	4,062.4737	0.000%	+10.002%
2025-06-05	4,055.8903	4,062.6009	4,054.4098	4,062.4737	+0.487%	+10.002%
2025-06-04	4,018.6266	4,054.6656	4,015.2007	4,042.7905	+0.596%	+10.538%
2025-06-03	3,979.9810	4,019.7646	3,973.4463	4,018.8286	+0.678%	+11.197%
2025-06-02	3,980.8473	3,992.0278	3,973.4463	3,991.7517	+1.297%	+11.951%
2025-06-01	3,979.8075	3,984.4229	3,937.6028	3,940.6585	-0.985%	+13.403%
2025-05-30	3,999.6725	3,999.8070	3,979.2975	3,979.8580	0.000%	+12.286%
2025-05-29	3,993.5905	3,996.0783	3,979.2975	3,979.8580	-0.911%	+12.286%
2025-05-28	4,002.6220	4,023.2968	4,000.9290	4,016.4278	+0.722%	+11.263%
2025-05-27	3,987.7787	3,995.7090	3,982.3170	3,987.6475	+0.244%	+12.066%
2025-05-26	3,994.6211	3,995.0899	3,977.8344	3,977.9533	-0.423%	+12.339%
2025-05-25	3,995.0099	4,002.1499	3,989.5319	3,994.8483	+0.156%	+11.864%
2025-05-23	3,983.2527	3,988.8358	3,972.8555	3,988.6414	0.000%	+12.038%
2025-05-22	3,980.8261	3,988.8358	3,972.8555	3,988.6414	+0.547%	+12.038%
2025-05-21	3,983.8357	3,983.8833	3,966.3229	3,966.9328	-0.780%	+12.652%
2025-05-20	4,001.4594	4,008.6013	3,994.2585	3,998.1140	+0.484%	+11.773%
2025-05-19	3,983.1211	3,988.2706	3,971.5723	3,978.8628	+0.402%	+12.314%
2025-05-18	3,981.3643	3,981.5907	3,959.1631	3,962.9401	-0.445%	+12.765%
2025-05-16	3,977.2969	3,984.0553	3,973.2716	3,980.6657	0.000%	+12.263%
2025-05-15	3,975.9258	3,984.0553	3,973.2716	3,980.6657	-0.013%	+12.263%
2025-05-14	3,981.7179	3,986.1938	3,971.5614	3,981.1798	+0.059%	+12.248%
2025-05-13	3,966.8703	3,990.6132	3,966.3328	3,978.8156	+1.045%	+12.315%
2025-05-12	3,927.1814	3,938.3315	3,917.3254	3,937.6546	+0.966%	+13.489%
2025-05-11	3,869.9037	3,900.2655	3,869.7513	3,899.9666	+0.746%	+14.586%
2025-05-09	3,854.5096	3,874.4413	3,854.5078	3,871.0735	0.000%	+15.441%
2025-05-08	3,861.8884	3,874.4413	3,855.8395	3,871.0735	+0.410%	+15.441%
2025-05-07	3,879.3846	3,879.9086	3,851.8820	3,855.2546	-0.171%	+15.915%
2025-05-06	3,862.7214	3,873.9867	3,858.8179	3,861.8439	-0.338%	+15.717%
2025-05-05	3,845.9729	3,904.2527	3,845.3029	3,874.9230	+0.755%	+15.326%
2025-05-04	3,849.0083	3,852.7334	3,836.2435	3,845.8929	-0.213%	+16.197%
2025-05-02	3,826.1807	3,857.8219	3,825.3532	3,854.1056	0.000%	+15.949%
2025-05-01	3,831.7570	3,857.8219	3,825.9809	3,854.1056	+1.932%	+15.949%
2025-04-30	3,775.0576	3,785.8558	3,771.9064	3,781.0512	+0.176%	+18.190%
2025-04-29	3,774.2389	3,777.5294	3,766.5827	3,774.4127	+0.061%	+18.398%
2025-04-28	3,770.1079	3,777.5294	3,766.5827	3,772.1230	+0.734%	+18.469%
2025-04-27	3,738.3881	3,747.7107	3,737.6410	3,744.6252	+0.193%	+19.339%
2025-04-25	3,760.2087	3,760.2087	3,730.8690	3,737.4060	0.000%	+19.570%
2025-04-24	3,747.0059	3,747.0059	3,730.8690	3,737.4060	+0.211%	+19.570%
2025-04-23	3,715.2980	3,730.3748	3,713.5580	3,729.5313	+0.119%	+19.822%
2025-04-22	3,711.1121	3,732.2642	3,707.2663	3,725.0840	+1.494%	+19.965%
2025-04-21	3,653.9767	3,670.7137	3,653.0962	3,670.2500	+0.778%	+21.758%
2025-04-20	3,647.2314	3,650.4583	3,639.7837	3,641.9114	-0.133%	+22.705%
2025-04-18	3,645.0954	3,648.0098	3,645.0346	3,646.7591	+0.043%	+22.542%
2025-04-17	3,627.5911	3,648.8836	3,624.9973	3,645.1913	+0.482%	+22.595%
2025-04-16	3,605.0864	3,632.9095	3,601.7720	3,627.7140	+0.615%	+23.185%
2025-04-15	3,634.2048	3,642.4486	3,603.4184	3,605.5448	-0.798%	+23.943%
2025-04-14	3,579.5576	3,634.9769	3,570.4774	3,634.5440	+1.538%	+22.954%
2025-04-13	3,547.4601	3,586.4925	3,547.2406	3,579.4771	+0.607%	+24.845%
2025-04-11	3,519.3771	3,559.3074	3,517.7057	3,557.8668	0.000%	+25.604%
2025-04-10	3,521.6234	3,559.3074	3,521.6234	3,557.8668	+1.757%	+25.604%
2025-04-09	3,486.1092	3,510.8879	3,483.2743	3,496.4353	+2.247%	+27.811%
2025-04-08	3,371.6194	3,421.9978	3,361.9771	3,419.5970	-0.046%	+30.682%
2025-04-07	3,418.7500	3,444.2070	3,405.1942	3,421.1760	-1.982%	+30.622%
2025-04-06	3,688.6320	3,688.9868	3,481.8507	3,490.3495	-5.359%	+28.033%
2025-04-04	3,752.7133	3,753.0398	3,684.5686	3,688.0030	0.000%	+21.172%
2025-04-03	3,743.6753	3,751.4822	3,684.5686	3,688.0030	-1.734%	+21.172%
2025-04-02	3,751.3538	3,763.3933	3,746.6516	3,753.0878	-0.242%	+19.070%
2025-04-01	3,774.3678	3,782.0109	3,760.2358	3,762.1869	-0.224%	+18.782%
2025-03-31	3,742.8190	3,775.6456	3,734.6068	3,770.6332	+0.749%	+18.516%
2025-03-30	3,798.5124	3,798.6268	3,742.5383	3,742.5923	-1.434%	+19.404%
2025-03-28	3,809.2517	3,815.3308	3,794.7566	3,797.0601	0.000%	+17.691%
2025-03-27	3,808.3015	3,815.3308	3,794.7566	3,797.0601	-0.849%	+17.691%
2025-03-26	3,839.7167	3,840.3721	3,829.5756	3,829.5756	-0.102%	+16.692%
2025-03-25	3,839.2119	3,842.6600	3,831.8041	3,833.4974	+0.004%	+16.573%
2025-03-24	3,827.8963	3,837.3168	3,821.4413	3,833.3257	-0.175%	+16.578%
2025-03-23	3,839.5071	3,845.9955	3,832.1845	3,840.0304	+0.033%	+16.374%
2025-03-21	3,841.8362	3,849.6093	3,836.8159	3,838.7692	0.000%	+16.413%
2025-03-20	3,844.2168	3,849.6093	3,836.8159	3,838.7692	-0.556%	+16.413%
2025-03-19	3,880.9309	3,882.6776	3,859.4436	3,860.2157	-0.510%	+15.766%
2025-03-18	3,876.3823	3,881.4657	3,865.1807	3,880.0228	-0.041%	+15.175%
2025-03-17	3,862.8253	3,881.7474	3,862.0904	3,881.6291	+1.368%	+15.127%
2025-03-16	3,804.2978	3,829.6474	3,804.2978	3,829.2419	+0.663%	+16.702%
2025-03-14	3,792.0983	3,805.1320	3,785.5795	3,804.0172	0.000%	+17.476%
2025-03-13	3,791.0196	3,805.1320	3,785.5795	3,804.0172	+1.052%	+17.476%
2025-03-12	3,779.4354	3,787.5483	3,761.5794	3,764.4150	-0.411%	+18.712%
2025-03-11	3,774.3115	3,781.3715	3,761.5794	3,779.9568	+0.167%	+18.224%
2025-03-10	3,758.9531	3,775.7740	3,755.2776	3,773.6550	-1.048%	+18.421%
2025-03-09	3,832.8894	3,837.1850	3,812.8212	3,813.6078	-0.488%	+17.181%
2025-03-07	3,842.7532	3,849.0653	3,824.5550	3,832.2990	0.000%	+16.609%
2025-03-06	3,837.7097	3,839.8331	3,824.5550	3,832.2990	-0.100%	+16.609%
2025-03-05	3,822.9773	3,838.6071	3,822.9058	3,836.1520	+0.954%	+16.492%
2025-03-04	3,760.8226	3,801.4970	3,760.3773	3,799.9113	+2.087%	+17.603%
2025-03-03	3,735.6234	3,738.4730	3,702.8000	3,722.2182	-0.353%	+20.058%
2025-03-02	3,731.1894	3,747.2471	3,722.0567	3,735.4201	-0.091%	+19.633%
2025-02-28	3,768.6708	3,768.6823	3,737.8990	3,738.8270	-0.781%	+19.524%
2025-02-27	3,828.3731	3,839.1136	3,767.9316	3,768.2518	-1.587%	+18.591%
2025-02-26	3,846.8677	3,863.6141	3,827.9036	3,829.0307	-0.440%	+16.709%
2025-02-25	3,844.0966	3,848.5847	3,822.3944	3,845.9337	+0.030%	+16.196%
2025-02-24	3,891.2445	3,900.3311	3,833.1839	3,844.7846	-1.194%	+16.230%
2025-02-23	3,904.3776	3,909.5695	3,889.3848	3,891.2513	-0.030%	+14.843%
2025-02-21	3,883.5955	3,897.9584	3,881.5911	3,892.4204	+0.254%	+14.808%
2025-02-20	3,850.5666	3,891.9446	3,846.2720	3,882.5459	+0.860%	+15.100%
2025-02-19	3,868.6150	3,869.8508	3,838.1758	3,849.4318	-0.510%	+16.090%
2025-02-18	3,857.4760	3,870.3972	3,842.5662	3,869.1495	+0.332%	+15.499%
2025-02-17	3,838.1335	3,862.6014	3,825.4565	3,856.3654	+0.463%	+15.881%
2025-02-16	3,829.5753	3,853.7802	3,828.5274	3,838.5904	+0.298%	+16.418%
2025-02-14	3,807.5596	3,827.8707	3,793.6776	3,827.1927	+0.507%	+16.765%
2025-02-13	3,802.6866	3,817.7739	3,781.8724	3,807.8837	+0.135%	+17.357%
2025-02-12	3,762.0782	3,805.6806	3,761.4248	3,802.7599	+1.089%	+17.515%
2025-02-11	3,765.9429	3,784.1463	3,753.8776	3,761.7976	-0.111%	+18.795%
2025-02-10	3,774.7859	3,786.1887	3,764.2763	3,765.9946	-0.231%	+18.662%
2025-02-09	3,774.7868	3,785.7580	3,772.9946	3,774.7297	+0.078%	+18.388%
2025-02-07	3,775.5774	3,780.6386	3,768.3666	3,771.7908	-0.088%	+18.480%
2025-02-06	3,745.8006	3,778.6911	3,744.9529	3,775.1036	+0.775%	+18.376%
2025-02-05	3,741.5919	3,750.4670	3,733.3523	3,746.0868	+0.127%	+19.293%
2025-02-04	3,702.5132	3,745.3792	3,685.0443	3,741.3214	+1.029%	+19.445%
2025-02-03	3,673.0428	3,708.9703	3,670.0518	3,703.2027	+0.793%	+20.674%
2025-02-02	3,714.2107	3,714.2107	3,669.8990	3,674.0582	-1.463%	+21.631%
2025-01-31	3,734.1633	3,739.7856	3,727.4572	3,728.6019	-0.152%	+19.852%
2025-01-30	3,741.1455	3,741.1505	3,730.2213	3,734.2643	+0.000%	+19.670%
2025-01-29	3,726.8203	3,734.6343	3,724.5564	3,734.2540	+0.414%	+19.671%
2025-01-28	3,702.8896	3,718.9305	3,701.5116	3,718.8412	+0.444%	+20.167%
2025-01-27	3,729.1603	3,732.7963	3,700.6399	3,702.4009	-0.725%	+20.700%
2025-01-26	3,732.1438	3,743.5825	3,729.4573	3,729.4573	-0.041%	+19.825%
2025-01-24	3,729.0997	3,736.9475	3,726.5360	3,730.9966	+0.045%	+19.775%
2025-01-23	3,731.2876	3,733.6234	3,727.3857	3,729.3341	+0.357%	+19.829%
2025-01-22	3,717.0061	3,718.3696	3,708.5233	3,716.0674	+0.048%	+20.256%
2025-01-21	3,704.2038	3,717.4933	3,698.4943	3,714.2988	+0.095%	+20.314%
2025-01-20	3,689.7262	3,719.9149	3,686.7263	3,710.7559	+0.575%	+20.429%
2025-01-19	3,668.0908	3,691.5372	3,666.5977	3,689.5481	+0.594%	+21.121%
2025-01-17	3,659.0262	3,673.9910	3,656.8579	3,667.7498	-0.046%	+21.841%
2025-01-16	3,658.1819	3,673.9910	3,658.1819	3,669.4519	+0.211%	+21.784%
2025-01-15	3,615.0721	3,666.0832	3,611.7494	3,661.7242	+1.293%	+22.041%
2025-01-14	3,601.3544	3,622.3148	3,601.2298	3,614.9751	+0.391%	+23.619%
2025-01-13	3,596.0366	3,603.4649	3,575.5065	3,600.8989	+0.127%	+24.103%
2025-01-12	3,629.1391	3,629.5953	3,592.3724	3,596.3159	-0.808%	+24.261%
2025-01-10	3,650.5291	3,656.1298	3,625.0197	3,625.6173	-0.704%	+23.257%
2025-01-09	3,674.8573	3,674.8573	3,646.4617	3,651.3358	-0.548%	+22.388%
2025-01-08	3,669.6168	3,672.6830	3,661.5876	3,671.4461	-0.260%	+21.718%
2025-01-07	3,698.1041	3,702.4116	3,680.9986	3,681.0089	-0.880%	+21.402%
2025-01-06	3,709.2926	3,717.9538	3,706.2447	3,713.7004	+0.188%	+20.333%
2025-01-05	3,694.0046	3,714.7727	3,691.8136	3,706.7202	+0.445%	+20.560%
2025-01-03	3,703.1348	3,703.1348	3,688.9532	3,690.2993	0.000%	+21.096%
2025-01-02	3,699.1416	3,700.1377	3,688.9532	3,690.2993	-0.145%	+21.096%
2025-01-01	3,708.8722	3,712.2850	3,690.8200	3,695.6745	-0.353%	+20.920%
2024-12-31	3,702.5725	3,709.3878	3,700.8935	3,708.7762	+0.026%	+20.493%
2024-12-30	3,702.5038	3,708.2057	3,700.8935	3,707.8124	-0.308%	+20.524%
2024-12-29	3,722.9356	3,730.3650	3,717.2808	3,719.2546	-0.113%	+20.153%
2024-12-27	3,727.5004	3,732.7511	3,721.0833	3,723.4725	0.000%	+20.017%
2024-12-26	3,728.1370	3,728.8032	3,721.0833	3,723.4725	-0.217%	+20.017%
2024-12-25	3,735.2379	3,738.4130	3,731.5781	3,731.5781	-0.098%	+19.757%
2024-12-24	3,737.6596	3,737.8661	3,731.1948	3,735.2479	+0.220%	+19.639%
2024-12-23	3,735.7685	3,735.7685	3,725.3050	3,727.0633	-0.123%	+19.902%
2024-12-22	3,708.1151	3,734.5560	3,706.5359	3,731.6392	+0.710%	+19.755%
2024-12-20	3,715.7549	3,718.7984	3,695.4841	3,705.3184	-0.285%	+20.605%
2024-12-19	3,731.7357	3,739.8530	3,711.3742	3,715.8913	-0.210%	+20.262%
2024-12-18	3,736.1345	3,739.8530	3,723.3303	3,723.7093	-0.419%	+20.010%
2024-12-17	3,789.3000	3,790.2645	3,739.3666	3,739.3666	-1.177%	+19.507%
2024-12-16	3,795.4710	3,795.6809	3,776.0983	3,783.8916	-0.813%	+18.101%
2024-12-15	3,823.5669	3,830.8530	3,814.9094	3,814.9094	-0.168%	+17.141%
2024-12-13	3,820.1616	3,828.3662	3,815.4822	3,821.3371	0.000%	+16.944%
2024-12-12	3,822.9308	3,828.3662	3,820.2525	3,821.3371	-0.392%	+16.944%
2024-12-11	3,858.7838	3,864.2913	3,835.6021	3,836.3621	-0.366%	+16.486%
2024-12-10	3,836.3107	3,851.5768	3,828.3109	3,850.4507	+0.373%	+16.059%
2024-12-09	3,848.4258	3,849.7736	3,832.2656	3,836.1308	+0.908%	+16.493%
2024-12-08	3,812.7921	3,815.6127	3,798.3091	3,801.6178	-0.507%	+17.550%
2024-12-06	3,825.0739	3,829.1411	3,820.6818	3,821.0070	0.000%	+16.954%
2024-12-05	3,826.3240	3,829.1411	3,820.6818	3,821.0070	+0.156%	+16.954%
2024-12-04	3,797.0161	3,817.2764	3,795.0882	3,815.0576	+0.238%	+17.136%
2024-12-03	3,808.2690	3,812.8176	3,800.9252	3,805.9968	+0.523%	+17.415%
2024-12-02	3,786.4419	3,787.5594	3,784.4472	3,786.1810	+0.638%	+18.030%
2024-12-01	3,747.1083	3,769.7491	3,744.8046	3,762.1627	+0.417%	+18.783%
2024-11-29	3,758.2898	3,759.7426	3,737.9360	3,746.5538	-0.300%	+19.278%
2024-11-28	3,758.1681	3,759.7733	3,726.4864	3,757.8424	-0.009%	+18.920%
2024-11-27	3,756.8568	3,777.3553	3,752.0650	3,758.1976	-0.202%	+18.908%
2024-11-26	3,754.6020	3,777.3553	3,752.6659	3,765.7894	+0.020%	+18.669%
2024-11-25	3,764.4326	3,768.1833	3,761.7004	3,765.0387	-0.264%	+18.692%
2024-11-24	3,767.6076	3,776.6935	3,761.4330	3,775.0000	+0.589%	+18.379%
2024-11-22	3,757.0424	3,758.4840	3,742.7713	3,752.9099	0.000%	+19.076%
2024-11-21	3,750.2794	3,753.0449	3,742.7713	3,752.9099	-0.247%	+19.076%
2024-11-20	3,781.3994	3,785.7041	3,759.4486	3,762.2181	-0.500%	+18.781%
2024-11-19	3,784.3603	3,788.9832	3,773.0940	3,781.1266	-0.106%	+18.187%
2024-11-18	3,756.3296	3,785.5594	3,745.5949	3,785.1424	+0.789%	+18.062%
2024-11-17	3,745.3002	3,766.3777	3,744.9527	3,755.4959	+0.332%	+18.994%
2024-11-15	3,746.5954	3,751.6107	3,739.8529	3,743.0512	-0.090%	+19.390%
2024-11-14	3,754.4470	3,755.9132	3,730.5949	3,746.4375	-0.219%	+19.282%
2024-11-13	3,776.7774	3,776.7774	3,741.5164	3,754.6727	-0.591%	+19.020%
2024-11-12	3,839.0257	3,839.0257	3,771.1536	3,777.0097	-1.589%	+18.316%
2024-11-11	3,873.0678	3,888.3682	3,836.8396	3,837.9774	-0.893%	+16.437%
2024-11-10	3,903.0289	3,903.0289	3,867.0616	3,872.5775	-0.809%	+15.396%
2024-11-08	3,930.2165	3,936.4873	3,896.6022	3,904.1717	0.000%	+14.462%
2024-11-07	3,933.6389	3,933.6389	3,896.6022	3,904.1717	-1.365%	+14.462%
2024-11-06	3,922.4805	3,959.1109	3,921.3576	3,958.2015	+1.515%	+12.900%
2024-11-05	3,909.6194	3,912.5773	3,891.5006	3,899.1117	-0.778%	+14.611%
2024-11-04	3,911.7790	3,930.1761	3,906.8542	3,929.6748	+1.267%	+13.720%
2024-11-03	3,877.2651	3,892.1904	3,877.0748	3,880.5167	+0.133%	+15.160%
2024-11-01	3,882.5764	3,891.8315	3,874.5957	3,875.3728	0.000%	+15.313%
2024-10-31	3,882.4061	3,891.8315	3,874.5957	3,875.3728	+0.020%	+15.313%
2024-10-30	3,886.1285	3,886.5015	3,872.9485	3,874.5977	-0.126%	+15.336%
2024-10-29	3,879.9246	3,890.0589	3,877.9559	3,879.5008	-0.544%	+15.190%
2024-10-28	3,893.5320	3,910.0049	3,892.2256	3,900.7216	+0.120%	+14.564%
2024-10-27	3,895.4937	3,902.5739	3,889.8425	3,896.0411	-0.016%	+14.701%
2024-10-25	3,908.6963	3,909.4826	3,893.7493	3,896.6805	0.000%	+14.683%
2024-10-24	3,902.8368	3,903.8793	3,893.7493	3,896.6805	-0.292%	+14.683%
2024-10-23	3,906.6270	3,908.3223	3,895.5912	3,908.1110	-0.308%	+14.347%
2024-10-22	3,937.8503	3,944.2036	3,919.6925	3,920.1848	-0.034%	+13.995%
2024-10-21	3,934.5316	3,936.6138	3,920.5923	3,921.5273	-1.162%	+13.956%
2024-10-20	3,964.9433	3,974.9158	3,960.3529	3,967.6342	+0.074%	+12.632%
2024-10-18	3,964.3138	3,965.1312	3,964.0457	3,964.7072	0.000%	+12.715%
2024-10-17	3,929.4588	3,973.7206	3,926.7486	3,964.7072	+1.181%	+12.715%
2024-10-16	3,943.5812	3,950.8988	3,915.3253	3,918.4378	-0.826%	+14.046%
2024-10-15	3,954.4562	3,954.9731	3,936.3188	3,951.0604	+0.145%	+13.104%
2024-10-14	3,978.1159	3,978.3172	3,944.7267	3,945.3275	-1.132%	+13.268%
2024-10-13	3,989.0768	3,996.5346	3,960.9400	3,990.5164	+0.169%	+11.986%
2024-10-11	3,985.9691	3,988.2365	3,979.1415	3,983.7842	0.000%	+12.175%
2024-10-10	3,985.2621	3,985.6025	3,979.1415	3,983.7842	+0.094%	+12.175%
2024-10-09	3,995.9485	4,002.0978	3,971.5236	3,980.0554	+0.778%	+12.280%
2024-10-08	3,967.1862	4,004.4767	3,947.3359	3,949.3120	-0.922%	+13.154%
2024-10-07	4,022.8499	4,033.3458	3,981.3659	3,986.0832	-2.558%	+12.110%
2024-10-06	4,060.1936	4,101.5049	4,059.0780	4,090.7426	+0.907%	+9.242%
2024-10-04	4,050.8509	4,065.9178	4,048.1638	4,053.9614	0.000%	+10.233%
2024-10-03	4,055.0609	4,065.9178	4,048.3406	4,053.9614	+0.267%	+10.233%
2024-10-02	4,047.7110	4,077.6840	4,036.8259	4,043.1561	-1.370%	+10.528%
2024-10-01	4,107.0023	4,118.9290	4,086.9262	4,099.2977	+1.362%	+9.014%
2024-09-30	4,049.6089	4,055.0169	4,042.6944	4,044.1961	-0.740%	+10.499%
2024-09-29	4,045.8174	4,082.5899	4,035.4828	4,074.3494	+0.581%	+9.682%
2024-09-27	4,047.5665	4,059.1102	4,026.4048	4,050.8236	0.000%	+10.319%
2024-09-26	4,047.2501	4,059.1102	4,026.4048	4,050.8236	+2.263%	+10.319%
2024-09-25	3,960.0944	3,961.1739	3,959.0109	3,961.1739	+0.773%	+12.815%
2024-09-24	3,942.7815	3,944.3956	3,919.2801	3,930.8043	+0.137%	+13.687%
2024-09-23	3,884.1512	3,930.1383	3,884.1512	3,925.4169	+1.938%	+13.843%
2024-09-22	3,838.1771	3,851.2857	3,836.4449	3,850.7916	+0.353%	+16.049%
2024-09-20	3,844.1016	3,848.0360	3,836.1495	3,837.2437	0.000%	+16.459%
2024-09-19	3,847.1849	3,847.8308	3,836.1495	3,837.2437	+0.243%	+16.459%
2024-09-18	3,810.2960	3,830.2496	3,808.2867	3,827.9542	+1.027%	+16.742%
2024-09-17	3,788.6710	3,794.3657	3,786.5440	3,789.0561	-0.103%	+17.940%
2024-09-16	3,787.6020	3,793.1056	3,786.5440	3,792.9775	+0.715%	+17.818%
2024-09-15	3,763.6847	3,766.7760	3,757.6661	3,766.0498	+0.081%	+18.660%
2024-09-13	3,752.0381	3,766.4559	3,751.1105	3,762.9938	0.000%	+18.757%
2024-09-12	3,753.6053	3,766.4559	3,751.4315	3,762.9938	+0.615%	+18.757%
2024-09-11	3,718.0194	3,741.4305	3,717.2347	3,739.9864	+1.396%	+19.487%
2024-09-10	3,688.4506	3,692.7780	3,676.2954	3,688.4930	-0.235%	+21.155%
2024-09-09	3,697.7477	3,707.0916	3,696.6616	3,697.1713	-0.073%	+20.871%
2024-09-08	3,736.9372	3,737.0087	3,699.8540	3,699.8540	-0.905%	+20.783%
2024-09-06	3,734.6210	3,735.4125	3,733.1392	3,733.6463	0.000%	+19.690%
2024-09-05	3,753.2971	3,754.5658	3,732.4004	3,733.6463	-0.362%	+19.690%
2024-09-04	3,738.2697	3,751.6984	3,733.3669	3,747.2258	+0.179%	+19.257%
2024-09-03	3,737.5106	3,741.8649	3,724.9755	3,740.5313	-1.478%	+19.470%
2024-09-02	3,804.0288	3,806.3023	3,792.1506	3,796.6445	-0.191%	+17.704%
2024-09-01	3,813.5507	3,816.5160	3,800.7455	3,803.9100	-0.322%	+17.479%
2024-08-30	3,819.4856	3,827.2027	3,811.8594	3,816.1937	0.000%	+17.101%
2024-08-29	3,819.8902	3,827.2027	3,811.8594	3,816.1937	+0.413%	+17.101%
2024-08-28	3,796.2574	3,807.0841	3,794.5182	3,800.4942	-0.031%	+17.585%
2024-08-27	3,813.0160	3,815.1551	3,798.8205	3,801.6776	-0.467%	+17.548%
2024-08-26	3,819.4264	3,825.0684	3,818.3368	3,819.5180	-0.215%	+16.999%
2024-08-25	3,820.6045	3,836.3903	3,819.8695	3,827.7605	+0.030%	+16.747%
2024-08-23	3,805.1808	3,828.1870	3,803.1855	3,826.6228	+0.589%	+16.782%
2024-08-22	3,812.3599	3,821.2903	3,790.5120	3,804.2180	-0.341%	+17.470%
2024-08-21	3,815.5204	3,821.5887	3,812.7599	3,817.2434	-0.297%	+17.069%
2024-08-20	3,829.5521	3,833.8873	3,824.3293	3,828.6001	-0.031%	+16.722%
2024-08-19	3,802.8079	3,832.0090	3,801.0588	3,829.7988	+0.599%	+16.685%
2024-08-18	3,782.1073	3,806.9940	3,780.4007	3,806.9940	+0.586%	+17.384%
2024-08-16	3,773.6593	3,785.5363	3,773.5304	3,784.8089	+1.351%	+18.072%
2024-08-15	3,727.0037	3,735.1304	3,724.5377	3,734.3487	+0.106%	+19.668%
2024-08-14	3,728.1859	3,733.9270	3,726.8630	3,730.3778	+0.192%	+19.795%
2024-08-13	3,709.2539	3,724.6260	3,703.5302	3,723.2225	+0.481%	+20.025%
2024-08-12	3,708.6043	3,709.7377	3,704.4754	3,705.3818	+0.059%	+20.603%
2024-08-11	3,692.4305	3,710.3603	3,692.3210	3,703.2083	+0.443%	+20.674%
2024-08-09	3,685.2515	3,688.2373	3,681.5937	3,686.8784	+1.008%	+21.209%
2024-08-08	3,634.0548	3,651.0383	3,630.4546	3,650.0918	+0.124%	+22.430%
2024-08-07	3,636.9494	3,648.6646	3,616.7003	3,645.5807	+1.929%	+22.582%
2024-08-06	3,581.3483	3,581.8070	3,563.3589	3,576.5969	+0.645%	+24.946%
2024-08-05	3,525.8883	3,554.5768	3,525.2899	3,553.6873	-1.201%	+25.751%
2024-08-04	3,697.6023	3,697.7405	3,596.9039	3,596.9039	-2.815%	+24.241%
2024-08-02	3,699.2349	3,708.7969	3,698.0643	3,701.0922	-1.422%	+20.743%
2024-08-01	3,781.5769	3,787.6118	3,753.9195	3,754.4827	-0.546%	+19.026%
2024-07-31	3,760.9514	3,775.2014	3,757.8767	3,775.1069	+1.214%	+18.376%
2024-07-30	3,731.6048	3,734.0292	3,724.9908	3,729.8176	-0.128%	+19.813%
2024-07-29	3,745.8082	3,746.3896	3,734.2767	3,734.5913	-0.409%	+19.660%
2024-07-28	3,726.3221	3,751.0650	3,726.2408	3,749.9287	+0.625%	+19.171%
2024-07-26	3,724.1630	3,728.4734	3,723.3477	3,726.6413	-0.000%	+19.915%
2024-07-25	3,724.0401	3,730.7058	3,723.6401	3,726.6500	-0.470%	+19.915%
2024-07-24	3,755.9040	3,759.7360	3,744.0998	3,744.2355	-0.405%	+19.352%
2024-07-23	3,765.1544	3,770.0073	3,758.0435	3,759.4706	-0.225%	+18.868%
2024-07-22	3,761.4849	3,770.0882	3,760.7225	3,767.9558	+0.394%	+18.600%
2024-07-21	3,775.4192	3,775.7606	3,742.5619	3,753.1725	-0.449%	+19.068%
2024-07-19	3,777.1351	3,777.5408	3,768.5143	3,770.1051	-1.284%	+18.533%
2024-07-18	3,836.7855	3,839.0008	3,817.6206	3,819.1540	-0.733%	+17.011%
2024-07-17	3,857.1555	3,859.8809	3,845.7586	3,847.3378	-0.501%	+16.153%
2024-07-16	3,866.0016	3,868.7316	3,862.6152	3,866.7121	-0.116%	+15.571%
2024-07-15	3,868.9119	3,873.6409	3,868.1959	3,871.1861	+0.069%	+15.438%
2024-07-14	3,881.8556	3,883.9882	3,867.5639	3,868.5105	-0.424%	+15.518%
2024-07-12	3,879.0684	3,885.1112	3,877.8169	3,884.9731	+0.134%	+15.028%
2024-07-11	3,871.0038	3,886.6921	3,870.5045	3,879.7637	+1.013%	+15.183%
2024-07-10	3,834.8588	3,842.6795	3,829.7071	3,840.8596	+0.065%	+16.349%
2024-07-09	3,834.8887	3,839.7799	3,832.7695	3,838.3483	+0.255%	+16.425%

.dark-mode .rXsPsc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXsPsc{ color: #333333; background-color: white; border: 2px solid #333333; }MEMMFTMorningstar Emerging Markets Factor Tilt PR USDindex

MEMMFT
Morningstar Emerging Markets Factor Tilt PR USD
index