Dark

MEMM
Morningstar Emerging Markets PR USD
index

Delayed

Sep 12, 2025

4350.66+0.031%(+1.36)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,349.2215	4,353.1606	4,343.7644	4,350.6635	+0.031%	0.000%
2025-09-11	4,310.2868	4,351.0833	4,298.3609	4,349.3026	+0.888%	+0.031%
2025-09-10	4,301.4512	4,312.9257	4,293.1494	4,311.0288	+0.226%	+0.919%
2025-09-09	4,254.7440	4,303.8235	4,251.0540	4,301.3215	+1.110%	+1.147%
2025-09-08	4,223.7309	4,261.1835	4,220.2668	4,254.0862	+0.723%	+2.270%
2025-09-07	4,208.3513	4,227.1668	4,207.4215	4,223.5585	+0.298%	+3.009%
2025-09-05	4,188.2725	4,217.3059	4,183.2174	4,210.9994	+0.578%	+3.317%
2025-09-04	4,167.3922	4,189.4645	4,158.6158	4,186.7964	+0.514%	+3.914%
2025-09-03	4,171.1448	4,193.5268	4,161.8224	4,165.3861	-0.138%	+4.448%
2025-09-02	4,174.6088	4,184.3844	4,161.2015	4,171.1481	-0.075%	+4.304%
2025-09-01	4,168.7214	4,190.4276	4,168.3352	4,174.2655	+0.100%	+4.226%
2025-08-31	4,158.7670	4,182.1096	4,152.7723	4,170.1043	+0.124%	+4.330%
2025-08-29	4,180.0918	4,183.5279	4,161.3884	4,164.9446	-0.375%	+4.459%
2025-08-28	4,174.8414	4,186.1543	4,162.6773	4,180.6181	+0.170%	+4.067%
2025-08-27	4,209.3072	4,213.1977	4,173.3555	4,173.5101	-0.871%	+4.245%
2025-08-26	4,220.7973	4,225.6569	4,199.4367	4,210.1997	-0.214%	+3.336%
2025-08-25	4,242.2551	4,243.5494	4,215.8587	4,219.2177	-0.565%	+3.115%
2025-08-24	4,182.4328	4,243.1704	4,182.4328	4,243.1704	+1.259%	+2.533%
2025-08-22	4,166.9520	4,193.6315	4,161.5459	4,190.4039	+0.560%	+3.824%
2025-08-21	4,166.2131	4,175.4651	4,157.4233	4,167.0612	+0.017%	+4.406%
2025-08-20	4,143.3811	4,175.6256	4,141.6546	4,166.3355	+0.582%	+4.424%
2025-08-19	4,200.3215	4,201.9329	4,141.8691	4,142.2325	-1.345%	+5.032%
2025-08-18	4,210.3168	4,218.6097	4,184.3940	4,198.6841	-0.274%	+3.620%
2025-08-17	4,185.4212	4,210.4557	4,181.1867	4,210.2037	+0.497%	+3.336%
2025-08-15	4,182.7889	4,192.8616	4,182.0764	4,189.3654	+0.161%	+3.850%
2025-08-14	4,199.2157	4,202.9246	4,170.4773	4,182.6420	-0.378%	+4.017%
2025-08-13	4,178.8850	4,211.8348	4,176.7147	4,198.5034	+0.481%	+3.624%
2025-08-12	4,144.8905	4,181.2521	4,133.5971	4,178.3897	+0.807%	+4.123%
2025-08-11	4,142.6150	4,147.0695	4,136.2306	4,144.9589	+0.080%	+4.963%
2025-08-10	4,131.9229	4,144.4263	4,126.1230	4,141.6536	+0.279%	+5.047%
2025-08-08	4,144.3112	4,144.5514	4,129.7968	4,130.1437	-0.323%	+5.339%
2025-08-07	4,139.8066	4,160.2251	4,132.8081	4,143.5388	+0.049%	+4.999%
2025-08-06	4,105.8629	4,141.6969	4,095.0225	4,141.4956	+0.908%	+5.051%
2025-08-05	4,099.0085	4,115.8271	4,094.1783	4,104.2324	+0.133%	+6.004%
2025-08-04	4,062.6274	4,102.3786	4,057.6568	4,098.7993	+0.927%	+6.145%
2025-08-03	4,050.2993	4,062.5387	4,044.9711	4,061.1554	+0.116%	+7.129%
2025-08-01	4,073.0376	4,074.4626	4,046.8740	4,056.4695	-0.387%	+7.252%
2025-07-31	4,109.8148	4,111.2614	4,071.1886	4,072.2263	-0.874%	+6.837%
2025-07-30	4,144.8820	4,149.0238	4,103.9292	4,108.1487	-0.854%	+5.903%
2025-07-29	4,114.5341	4,150.1374	4,109.7212	4,143.5525	+0.676%	+4.998%
2025-07-28	4,153.1254	4,160.2852	4,108.1440	4,115.7169	-0.889%	+5.709%
2025-07-27	4,147.0106	4,161.6494	4,146.5468	4,152.6487	+0.139%	+4.768%
2025-07-25	4,160.6807	4,161.9407	4,144.7279	4,146.8897	-0.306%	+4.914%
2025-07-24	4,189.7368	4,192.4484	4,157.0190	4,159.6154	-0.749%	+4.593%
2025-07-23	4,155.6015	4,193.9379	4,152.3945	4,191.0142	+0.889%	+3.809%
2025-07-22	4,134.9210	4,157.8501	4,117.7895	4,154.1041	+0.451%	+4.732%
2025-07-21	4,124.4587	4,149.3790	4,123.3082	4,135.4535	+0.276%	+5.204%
2025-07-20	4,127.7307	4,135.7991	4,123.2230	4,124.0564	-0.047%	+5.495%
2025-07-18	4,123.8134	4,135.3399	4,114.8639	4,126.0082	0.000%	+5.445%
2025-07-17	4,120.1096	4,135.3399	4,114.8639	4,126.0082	+0.443%	+5.445%
2025-07-16	4,101.5640	4,110.1344	4,098.9467	4,107.8256	+0.278%	+5.912%
2025-07-15	4,105.4488	4,108.0789	4,089.7658	4,096.4398	+0.070%	+6.206%
2025-07-14	4,071.7498	4,106.2673	4,071.7218	4,093.5539	+0.679%	+6.281%
2025-07-13	4,067.0363	4,072.1923	4,063.7683	4,065.9496	-0.029%	+7.002%
2025-07-11	4,084.8290	4,086.8900	4,065.9984	4,067.1116	0.000%	+6.972%
2025-07-10	4,088.9480	4,091.3631	4,065.9984	4,067.1116	-0.288%	+6.972%
2025-07-09	4,066.2633	4,078.8531	4,066.1386	4,078.8531	+0.514%	+6.664%
2025-07-08	4,070.2057	4,072.2834	4,056.8323	4,057.9779	-0.235%	+7.213%
2025-07-07	4,057.8688	4,071.1801	4,056.2761	4,067.5251	+0.175%	+6.961%
2025-07-06	4,071.4605	4,071.8898	4,054.6068	4,060.4046	-0.265%	+7.149%
2025-07-04	4,073.5950	4,082.3999	4,064.7837	4,071.1993	-0.063%	+6.864%
2025-07-03	4,070.0861	4,087.6559	4,063.8932	4,073.7454	+0.079%	+6.798%
2025-07-02	4,061.8813	4,084.3657	4,057.2531	4,070.5252	+0.233%	+6.882%
2025-07-01	4,058.2690	4,064.2518	4,048.9636	4,061.0500	+0.041%	+7.131%
2025-06-30	4,057.6655	4,063.4289	4,054.9292	4,059.4004	+0.132%	+7.175%
2025-06-29	4,057.6403	4,062.4094	4,050.0600	4,054.0451	+0.077%	+7.317%
2025-06-27	4,052.9648	4,062.1612	4,046.8681	4,050.9356	0.000%	+7.399%
2025-06-26	4,057.4078	4,062.1612	4,046.8681	4,050.9356	-0.044%	+7.399%
2025-06-25	4,040.7523	4,053.2509	4,034.1863	4,052.7279	+0.392%	+7.351%
2025-06-24	4,022.5794	4,040.3057	4,021.6160	4,036.9048	+0.761%	+7.772%
2025-06-23	3,976.6928	4,009.6471	3,976.2062	4,006.4082	+2.810%	+8.593%
2025-06-22	3,927.6441	3,928.1377	3,887.6018	3,896.8964	-0.751%	+11.644%
2025-06-20	3,913.5609	3,932.6920	3,912.9854	3,926.3695	+0.321%	+10.806%
2025-06-19	3,911.0565	3,916.4558	3,895.2030	3,913.7975	+0.073%	+11.162%
2025-06-18	3,949.9230	3,953.8409	3,906.9131	3,910.9378	-0.890%	+11.243%
2025-06-17	3,950.1927	3,953.3913	3,942.3297	3,946.0738	-0.072%	+10.253%
2025-06-16	3,971.4285	3,975.0731	3,946.0342	3,948.9181	+0.195%	+10.174%
2025-06-15	3,941.0027	3,945.3566	3,931.7361	3,941.2292	-0.055%	+10.388%
2025-06-13	3,951.4117	3,951.4117	3,937.9306	3,943.3822	-0.205%	+10.328%
2025-06-12	4,009.5307	4,010.9242	3,946.0252	3,951.4755	-0.872%	+10.102%
2025-06-11	4,005.0600	4,006.9132	3,983.2462	3,986.2459	-0.538%	+9.142%
2025-06-10	3,995.5902	4,007.9344	3,994.1769	4,007.7913	+0.690%	+8.555%
2025-06-09	3,947.9619	3,981.3304	3,944.9725	3,980.3117	+0.820%	+9.305%
2025-06-08	3,919.5150	3,949.5081	3,919.4336	3,947.9255	+0.745%	+10.201%
2025-06-06	3,919.0108	3,919.3657	3,913.7777	3,918.7360	0.000%	+11.022%
2025-06-05	3,912.7796	3,919.3657	3,911.7475	3,918.7360	+0.437%	+11.022%
2025-06-04	3,876.0922	3,912.1615	3,872.6349	3,901.7011	+0.648%	+11.507%
2025-06-03	3,840.4926	3,877.6989	3,832.7828	3,876.5850	+0.780%	+12.229%
2025-06-02	3,841.4749	3,847.0064	3,832.7828	3,846.5676	+1.216%	+13.105%
2025-06-01	3,839.3702	3,843.2947	3,796.9212	3,800.3457	-1.017%	+14.481%
2025-05-30	3,858.2696	3,858.5457	3,839.2732	3,839.3751	0.000%	+13.317%
2025-05-29	3,851.6226	3,853.9144	3,839.2732	3,839.3751	-0.973%	+13.317%
2025-05-28	3,868.6123	3,884.1354	3,863.9464	3,877.0911	+0.612%	+12.215%
2025-05-27	3,854.9439	3,861.6578	3,848.7890	3,853.5259	+0.007%	+12.901%
2025-05-26	3,871.8196	3,873.1091	3,852.8779	3,853.2462	-0.486%	+12.909%
2025-05-25	3,874.9580	3,878.6909	3,865.3147	3,872.0737	+0.123%	+12.360%
2025-05-23	3,862.2339	3,868.4679	3,855.6991	3,867.3097	0.000%	+12.498%
2025-05-22	3,860.1262	3,868.4679	3,855.6991	3,867.3097	+0.491%	+12.498%
2025-05-21	3,864.7589	3,864.7589	3,847.9821	3,848.4165	-0.837%	+13.051%
2025-05-20	3,882.0720	3,889.6421	3,873.6311	3,880.8937	+0.628%	+12.105%
2025-05-19	3,862.0080	3,868.4420	3,850.6627	3,856.6560	+0.244%	+12.809%
2025-05-18	3,867.0330	3,867.2165	3,842.7420	3,847.2834	-0.471%	+13.084%
2025-05-16	3,863.2829	3,869.3336	3,859.9771	3,865.4909	0.000%	+12.551%
2025-05-15	3,860.5237	3,869.3336	3,859.9771	3,865.4909	-0.060%	+12.551%
2025-05-14	3,865.2007	3,871.4578	3,854.4801	3,867.8283	+0.111%	+12.483%
2025-05-13	3,852.1650	3,875.1496	3,851.2848	3,863.5447	+1.246%	+12.608%
2025-05-12	3,811.5290	3,816.5426	3,799.5980	3,815.9821	+0.877%	+14.012%
2025-05-11	3,750.0260	3,783.1572	3,749.8330	3,782.8252	+0.840%	+15.011%
2025-05-09	3,736.5476	3,754.9828	3,735.9464	3,751.3133	0.000%	+15.977%
2025-05-08	3,742.7926	3,754.9828	3,735.9464	3,751.3133	+0.459%	+15.977%
2025-05-07	3,767.2796	3,768.0129	3,732.7471	3,734.1589	-0.337%	+16.510%
2025-05-06	3,747.9038	3,760.5240	3,744.3771	3,746.7877	-0.448%	+16.117%
2025-05-05	3,733.3042	3,794.3101	3,732.3457	3,763.6329	+0.816%	+15.597%
2025-05-04	3,735.1845	3,738.3305	3,720.6731	3,733.1886	-0.231%	+16.540%
2025-05-02	3,718.2225	3,746.8455	3,716.6488	3,741.8388	0.000%	+16.271%
2025-05-01	3,723.5895	3,746.8455	3,716.6488	3,741.8388	+2.103%	+16.271%
2025-04-30	3,656.4111	3,669.0574	3,656.1292	3,664.7750	+0.250%	+18.716%
2025-04-29	3,652.7775	3,657.5010	3,643.9206	3,655.6342	+0.141%	+19.013%
2025-04-28	3,648.5002	3,654.4966	3,643.9206	3,650.4993	+0.771%	+19.180%
2025-04-27	3,616.1688	3,625.7461	3,614.7767	3,622.5708	+0.205%	+20.099%
2025-04-25	3,643.4662	3,643.4662	3,609.3587	3,615.1705	0.000%	+20.345%
2025-04-24	3,627.8797	3,627.8797	3,609.3587	3,615.1705	+0.203%	+20.345%
2025-04-23	3,596.5188	3,608.1631	3,593.7908	3,607.8512	-0.087%	+20.589%
2025-04-22	3,599.9673	3,619.3282	3,594.9809	3,610.9817	+1.694%	+20.484%
2025-04-21	3,537.5573	3,551.2847	3,537.1848	3,550.8350	+0.637%	+22.525%
2025-04-20	3,533.1400	3,535.9329	3,524.6915	3,528.3752	-0.100%	+23.305%
2025-04-18	3,530.4115	3,533.1066	3,530.0772	3,531.8994	+0.038%	+23.182%
2025-04-17	3,513.2071	3,534.7821	3,509.9391	3,530.5739	+0.486%	+23.228%
2025-04-16	3,490.2175	3,519.5024	3,486.9035	3,513.4890	+0.646%	+23.827%
2025-04-15	3,525.5763	3,533.3798	3,488.6111	3,490.9538	-0.989%	+24.627%
2025-04-14	3,479.9097	3,526.4042	3,467.2196	3,525.8365	+1.327%	+23.394%
2025-04-13	3,449.9674	3,488.0071	3,449.8179	3,479.6729	+0.623%	+25.031%
2025-04-11	3,420.1552	3,459.0586	3,418.0794	3,458.1214	0.000%	+25.810%
2025-04-10	3,421.7734	3,459.0586	3,421.7734	3,458.1214	+1.948%	+25.810%
2025-04-09	3,379.3046	3,402.9520	3,377.0961	3,392.0299	+2.452%	+28.261%
2025-04-08	3,267.7526	3,313.2397	3,256.1731	3,310.8564	-0.118%	+31.406%
2025-04-07	3,311.6044	3,334.0055	3,297.1694	3,314.7561	-1.665%	+31.251%
2025-04-06	3,585.4553	3,585.7969	3,361.0880	3,370.8903	-5.941%	+29.066%
2025-04-04	3,635.1464	3,636.0273	3,580.5085	3,583.8146	0.000%	+21.398%
2025-04-03	3,624.8333	3,632.2800	3,580.5085	3,583.8146	-1.490%	+21.398%
2025-04-02	3,637.5770	3,645.5159	3,631.6408	3,638.0225	-0.306%	+19.589%
2025-04-01	3,656.6318	3,665.7031	3,647.1973	3,649.2046	-0.393%	+19.222%
2025-03-31	3,632.4738	3,669.7913	3,626.6570	3,663.5846	+0.848%	+18.754%
2025-03-30	3,689.5874	3,689.6774	3,632.4683	3,632.7910	-1.506%	+19.761%
2025-03-28	3,695.4879	3,703.8352	3,686.9564	3,688.3247	0.000%	+17.958%
2025-03-27	3,695.2280	3,703.8352	3,686.9564	3,688.3247	-0.752%	+17.958%
2025-03-26	3,725.2125	3,726.3727	3,716.2551	3,716.2551	-0.116%	+17.071%
2025-03-25	3,725.5479	3,729.0477	3,719.0221	3,720.5623	-0.019%	+16.936%
2025-03-24	3,723.5803	3,724.6938	3,714.0817	3,721.2674	-0.219%	+16.913%
2025-03-23	3,727.8267	3,734.3441	3,719.8688	3,729.4405	+0.067%	+16.657%
2025-03-21	3,727.4023	3,736.3314	3,721.8293	3,726.9594	0.000%	+16.735%
2025-03-20	3,729.8756	3,736.3314	3,721.8293	3,726.9594	-0.599%	+16.735%
2025-03-19	3,764.0744	3,766.1847	3,748.1746	3,749.4276	-0.330%	+16.035%
2025-03-18	3,758.5108	3,763.8214	3,749.0670	3,761.8399	-0.117%	+15.653%
2025-03-17	3,748.1608	3,766.3611	3,747.0334	3,766.2599	+1.411%	+15.517%
2025-03-16	3,685.3722	3,714.3795	3,685.3722	3,713.8436	+0.770%	+17.147%
2025-03-14	3,679.4082	3,686.0966	3,671.4417	3,685.4605	0.000%	+18.049%
2025-03-13	3,677.8440	3,686.0966	3,671.4417	3,685.4605	+0.997%	+18.049%
2025-03-12	3,664.5628	3,676.5181	3,644.9430	3,649.0688	-0.496%	+19.227%
2025-03-11	3,658.8665	3,667.6768	3,644.9430	3,667.2456	+0.205%	+18.636%
2025-03-10	3,642.8387	3,661.3152	3,638.5152	3,659.7447	-0.950%	+18.879%
2025-03-09	3,719.0419	3,723.2055	3,693.6088	3,694.8400	-0.643%	+17.750%
2025-03-07	3,731.2347	3,739.6399	3,711.4709	3,718.7470	0.000%	+16.993%
2025-03-06	3,726.9349	3,728.7564	3,711.4709	3,718.7470	-0.195%	+16.993%
2025-03-05	3,713.7416	3,728.1635	3,713.4795	3,726.0237	+1.076%	+16.764%
2025-03-04	3,651.9411	3,688.4403	3,651.3817	3,686.3613	+2.095%	+18.021%
2025-03-03	3,621.2965	3,624.7367	3,588.0454	3,610.7031	-0.284%	+20.494%
2025-03-02	3,620.7436	3,634.3959	3,606.7223	3,620.9919	-0.160%	+20.151%
2025-02-28	3,653.0354	3,653.2278	3,626.0930	3,626.8057	-0.708%	+19.959%
2025-02-27	3,709.2037	3,721.5789	3,651.8914	3,652.6563	-1.560%	+19.110%
2025-02-26	3,731.0048	3,751.5673	3,708.8095	3,710.5489	-0.504%	+17.251%
2025-02-25	3,722.5701	3,732.8086	3,701.0265	3,729.3634	+0.146%	+16.660%
2025-02-24	3,779.2799	3,788.7049	3,706.3448	3,723.9270	-1.467%	+16.830%
2025-02-23	3,801.4172	3,803.0120	3,777.7159	3,779.3638	-0.010%	+15.116%
2025-02-21	3,768.7051	3,782.6250	3,766.5963	3,779.7531	+0.336%	+15.104%
2025-02-20	3,732.3174	3,778.1096	3,727.5153	3,767.1130	+0.978%	+15.491%
2025-02-19	3,753.5214	3,755.5005	3,718.1882	3,730.6459	-0.641%	+16.620%
2025-02-18	3,745.4591	3,756.4394	3,728.7825	3,754.7052	+0.291%	+15.872%
2025-02-17	3,720.7872	3,750.1918	3,707.0250	3,743.7945	+0.590%	+16.210%
2025-02-16	3,710.2464	3,740.6282	3,709.6042	3,721.8212	+0.376%	+16.896%
2025-02-14	3,692.1217	3,708.6634	3,675.9904	3,707.8679	+0.414%	+17.336%
2025-02-13	3,691.4941	3,711.0622	3,671.1750	3,692.5941	+0.031%	+17.821%
2025-02-12	3,649.1926	3,695.4165	3,648.2556	3,691.4616	+1.166%	+17.857%
2025-02-11	3,655.9413	3,673.2905	3,641.3979	3,648.9244	-0.189%	+19.231%
2025-02-10	3,663.6420	3,678.6420	3,653.3332	3,655.8320	-0.210%	+19.006%
2025-02-09	3,668.5404	3,677.5748	3,663.2878	3,663.5358	-0.072%	+18.756%
2025-02-07	3,668.8681	3,672.9603	3,661.9518	3,666.1702	-0.058%	+18.671%
2025-02-06	3,639.3197	3,672.9756	3,637.9378	3,668.2910	+0.788%	+18.602%
2025-02-05	3,639.2651	3,644.8522	3,630.7147	3,639.5997	+0.019%	+19.537%
2025-02-04	3,601.2705	3,644.0762	3,581.2397	3,638.9165	+1.025%	+19.559%
2025-02-03	3,566.5586	3,605.9495	3,563.1798	3,601.9904	+0.950%	+20.785%
2025-02-02	3,615.1106	3,615.2431	3,563.7540	3,568.0892	-1.625%	+21.933%
2025-01-31	3,627.9740	3,634.5695	3,626.4225	3,627.0399	-0.029%	+19.951%
2025-01-30	3,631.7597	3,631.7597	3,621.8629	3,628.0842	-0.018%	+19.916%
2025-01-29	3,624.0678	3,629.3569	3,623.7915	3,628.7308	+0.489%	+19.895%
2025-01-28	3,596.8838	3,611.1137	3,595.3188	3,611.0619	+0.411%	+20.482%
2025-01-27	3,618.6586	3,623.2326	3,594.3331	3,596.2725	-0.630%	+20.977%
2025-01-26	3,624.0156	3,635.7080	3,619.0623	3,619.0623	-0.089%	+20.215%
2025-01-24	3,623.2702	3,632.4286	3,618.8051	3,622.2974	-0.033%	+20.108%
2025-01-23	3,614.7192	3,629.7361	3,602.0554	3,623.4920	+0.375%	+20.068%
2025-01-22	3,609.6645	3,610.7993	3,602.0554	3,609.9656	+0.099%	+20.518%
2025-01-21	3,597.6081	3,609.2624	3,592.0363	3,606.3796	-0.100%	+20.638%
2025-01-20	3,591.5355	3,621.9029	3,588.4801	3,609.9984	+0.521%	+20.517%
2025-01-19	3,569.0081	3,595.1106	3,567.5814	3,591.2875	+0.641%	+21.145%
2025-01-17	3,559.0952	3,574.0804	3,556.8670	3,568.4112	-0.054%	+21.922%
2025-01-16	3,559.2427	3,574.0804	3,559.2427	3,570.3308	+0.264%	+21.856%
2025-01-15	3,514.9051	3,565.1915	3,511.5048	3,560.9419	+1.315%	+22.177%
2025-01-14	3,502.6712	3,525.1166	3,502.5322	3,514.7175	+0.357%	+23.784%
2025-01-13	3,498.4067	3,507.1160	3,476.0656	3,502.2029	+0.092%	+24.226%
2025-01-12	3,534.4691	3,535.1043	3,494.2104	3,498.9730	-0.892%	+24.341%
2025-01-10	3,553.3551	3,559.2645	3,530.3663	3,530.4706	-0.681%	+23.232%
2025-01-09	3,578.2510	3,578.5297	3,549.4251	3,554.6639	-0.591%	+22.393%
2025-01-08	3,572.8756	3,577.0994	3,566.2251	3,575.7895	-0.171%	+21.670%
2025-01-07	3,592.2635	3,597.2605	3,581.9150	3,581.9150	-0.805%	+21.462%
2025-01-06	3,611.6797	3,618.0256	3,607.7148	3,610.9822	-0.050%	+20.484%
2025-01-05	3,595.9730	3,619.9543	3,593.4872	3,612.7863	+0.553%	+20.424%
2025-01-03	3,604.4123	3,604.4255	3,592.0082	3,592.9259	0.000%	+21.090%
2025-01-02	3,600.0556	3,601.5840	3,592.0082	3,592.9259	+0.108%	+21.090%
2025-01-01	3,604.2812	3,608.7861	3,582.8755	3,589.0343	-0.418%	+21.221%
2024-12-31	3,601.5412	3,605.3374	3,599.4219	3,604.0819	+0.010%	+20.715%
2024-12-30	3,601.1771	3,605.3374	3,599.4219	3,603.7126	-0.457%	+20.727%
2024-12-29	3,622.3750	3,630.7431	3,616.9119	3,620.2598	-0.094%	+20.175%
2024-12-27	3,631.0486	3,636.6717	3,621.7862	3,623.6622	0.000%	+20.063%
2024-12-26	3,630.2377	3,630.7736	3,621.7862	3,623.6622	-0.154%	+20.063%
2024-12-25	3,633.0123	3,636.5074	3,629.2430	3,629.2430	-0.102%	+19.878%
2024-12-24	3,637.0960	3,637.3613	3,629.9390	3,632.9589	+0.117%	+19.755%
2024-12-23	3,630.1367	3,630.1367	3,621.9374	3,628.7203	+0.083%	+19.895%
2024-12-22	3,597.9006	3,628.7663	3,596.7484	3,625.7229	+0.821%	+19.994%
2024-12-20	3,611.2152	3,614.9605	3,588.2722	3,596.1807	-0.426%	+20.980%
2024-12-19	3,625.5881	3,635.5179	3,606.1691	3,611.5724	-0.155%	+20.465%
2024-12-18	3,630.9320	3,635.5179	3,616.8578	3,617.1884	-0.428%	+20.277%
2024-12-17	3,681.0080	3,682.0833	3,632.7340	3,632.7340	-1.184%	+19.763%
2024-12-16	3,684.8141	3,684.9097	3,666.9845	3,676.2452	-0.697%	+18.345%
2024-12-15	3,710.3227	3,719.6954	3,702.0335	3,702.0335	-0.167%	+17.521%
2024-12-13	3,704.1389	3,714.1591	3,698.2724	3,708.2293	0.000%	+17.325%
2024-12-12	3,706.1928	3,714.1591	3,704.6442	3,708.2293	-0.302%	+17.325%
2024-12-11	3,739.0840	3,744.6751	3,718.0670	3,719.4673	-0.311%	+16.970%
2024-12-10	3,717.7836	3,732.4980	3,710.0372	3,731.0701	+0.309%	+16.606%
2024-12-09	3,734.9480	3,736.4243	3,715.7102	3,719.5823	+0.740%	+16.966%
2024-12-08	3,701.1800	3,707.0597	3,688.8179	3,692.2561	-0.425%	+17.832%
2024-12-06	3,710.9570	3,714.2018	3,707.1437	3,708.0080	0.000%	+17.332%
2024-12-05	3,711.7010	3,714.2018	3,707.6571	3,708.0080	+0.161%	+17.332%
2024-12-04	3,683.3675	3,703.9498	3,681.4502	3,702.0338	+0.276%	+17.521%
2024-12-03	3,693.0801	3,699.7197	3,685.5915	3,691.8345	+0.573%	+17.846%
2024-12-02	3,646.9622	3,672.3801	3,640.3237	3,670.8020	+0.693%	+18.521%
2024-12-01	3,626.1038	3,651.8938	3,623.9368	3,645.5349	+0.540%	+19.342%
2024-11-29	3,640.2835	3,641.8450	3,619.0506	3,625.9441	-0.380%	+19.987%
2024-11-28	3,637.6668	3,641.5307	3,607.0295	3,639.7826	+0.058%	+19.531%
2024-11-27	3,637.4096	3,657.6993	3,632.0457	3,637.6601	-0.242%	+19.601%
2024-11-26	3,634.5332	3,657.6993	3,632.4599	3,646.4910	+0.029%	+19.311%
2024-11-25	3,647.1746	3,650.0628	3,643.3605	3,645.4318	-0.412%	+19.346%
2024-11-24	3,651.2327	3,662.7337	3,645.5985	3,660.5024	+0.579%	+18.854%
2024-11-22	3,643.5438	3,645.1992	3,629.0396	3,639.4293	0.000%	+19.542%
2024-11-21	3,636.3858	3,640.3004	3,629.0396	3,639.4293	-0.156%	+19.542%
2024-11-20	3,667.0801	3,671.7870	3,641.6808	3,645.1264	-0.591%	+19.356%
2024-11-19	3,670.5080	3,675.4502	3,659.7557	3,666.7965	-0.132%	+18.650%
2024-11-18	3,642.7932	3,672.0436	3,632.0942	3,671.6545	+0.829%	+18.493%
2024-11-17	3,637.1928	3,653.4136	3,636.5981	3,641.4734	+0.225%	+19.475%
2024-11-15	3,638.1495	3,643.0907	3,629.8402	3,633.2975	-0.128%	+19.744%
2024-11-14	3,646.4524	3,648.5904	3,622.7775	3,637.9391	-0.239%	+19.591%
2024-11-13	3,667.5031	3,667.5031	3,633.2052	3,646.6562	-0.573%	+19.306%
2024-11-12	3,727.1592	3,727.1592	3,660.9905	3,667.6699	-1.559%	+18.622%
2024-11-11	3,761.9041	3,778.4373	3,724.8260	3,725.7548	-0.949%	+16.773%
2024-11-10	3,790.0871	3,790.0871	3,754.4949	3,761.4399	-0.758%	+15.665%
2024-11-08	3,813.4564	3,820.1668	3,783.9607	3,790.1838	0.000%	+14.788%
2024-11-07	3,817.3008	3,817.3008	3,783.9607	3,790.1838	-1.230%	+14.788%
2024-11-06	3,799.4310	3,838.2185	3,798.6683	3,837.3969	+1.495%	+13.375%
2024-11-05	3,789.8257	3,795.1778	3,776.1252	3,780.8577	-0.720%	+15.071%
2024-11-04	3,789.7063	3,808.6426	3,784.3710	3,808.2744	+1.198%	+14.242%
2024-11-03	3,757.3692	3,774.4534	3,757.3692	3,763.2054	+0.187%	+15.611%
2024-11-01	3,760.0146	3,769.7532	3,752.5486	3,756.1638	0.000%	+15.827%
2024-10-31	3,759.8952	3,769.7532	3,752.5486	3,756.1638	+0.087%	+15.827%
2024-10-30	3,766.2943	3,766.6662	3,751.4029	3,752.9144	-0.287%	+15.928%
2024-10-29	3,765.2358	3,774.2761	3,762.2526	3,763.7065	-0.619%	+15.595%
2024-10-28	3,775.6404	3,793.4236	3,773.9320	3,787.1503	+0.167%	+14.880%
2024-10-27	3,781.3712	3,790.3779	3,775.4794	3,780.8405	-0.042%	+15.071%
2024-10-25	3,795.3368	3,796.5108	3,779.6140	3,782.4233	0.000%	+15.023%
2024-10-24	3,788.8401	3,790.2369	3,779.6140	3,782.4233	-0.315%	+15.023%
2024-10-23	3,795.5012	3,797.1497	3,783.8708	3,794.3703	-0.389%	+14.661%
2024-10-22	3,826.1870	3,832.8197	3,808.8836	3,809.1833	-0.036%	+14.215%
2024-10-21	3,823.4500	3,826.4955	3,809.6023	3,810.5554	-1.224%	+14.174%
2024-10-20	3,854.1458	3,864.9707	3,849.8807	3,857.7567	+0.095%	+12.777%
2024-10-18	3,853.5799	3,854.3771	3,853.4163	3,854.0969	0.000%	+12.884%
2024-10-17	3,818.2607	3,862.3030	3,814.6517	3,854.0969	+1.337%	+12.884%
2024-10-16	3,825.9109	3,834.3323	3,801.1108	3,803.2296	-0.734%	+14.394%
2024-10-15	3,840.4244	3,840.9579	3,821.0552	3,831.3383	-0.163%	+13.555%
2024-10-14	3,867.3447	3,867.5421	3,836.9101	3,837.6077	-0.922%	+13.369%
2024-10-13	3,874.4009	3,879.8911	3,844.8222	3,873.3120	+0.110%	+12.324%
2024-10-11	3,872.3395	3,875.0891	3,864.9885	3,869.0583	0.000%	+12.448%
2024-10-10	3,871.6856	3,872.6477	3,864.9885	3,869.0583	+0.126%	+12.448%
2024-10-09	3,880.1807	3,886.2982	3,857.3865	3,864.1987	+0.721%	+12.589%
2024-10-08	3,854.9593	3,890.0107	3,834.6927	3,836.5422	-0.747%	+13.401%
2024-10-07	3,892.9058	3,903.5804	3,861.2913	3,865.4318	-2.221%	+12.553%
2024-10-06	3,927.1525	3,962.4380	3,925.7841	3,953.2493	+0.839%	+10.053%
2024-10-04	3,920.5921	3,936.8448	3,916.3532	3,920.3411	0.000%	+10.977%
2024-10-03	3,924.7961	3,936.8448	3,916.3532	3,920.3411	+0.200%	+10.977%
2024-10-02	3,916.3753	3,941.9641	3,906.0515	3,912.4972	-1.252%	+11.199%
2024-10-01	3,972.3931	3,982.8323	3,953.8109	3,962.1031	+1.140%	+9.807%
2024-09-30	3,920.5973	3,925.3606	3,915.5917	3,917.4417	-0.840%	+11.059%
2024-09-29	3,928.5567	3,959.7464	3,916.6504	3,950.6311	+0.435%	+10.126%
2024-09-27	3,932.8891	3,941.3848	3,910.9183	3,933.5064	0.000%	+10.605%
2024-09-26	3,932.5893	3,941.3848	3,910.9183	3,933.5064	+2.192%	+10.605%
2024-09-25	3,847.6880	3,849.1261	3,846.2735	3,849.1261	+0.816%	+13.030%
2024-09-24	3,826.8868	3,828.4546	3,805.8088	3,817.9639	+0.273%	+13.952%
2024-09-23	3,767.9700	3,812.1714	3,767.9700	3,807.5728	+1.935%	+14.263%
2024-09-22	3,723.8501	3,735.9883	3,722.4139	3,735.2843	+0.329%	+16.475%
2024-09-20	3,724.9610	3,729.9846	3,716.8058	3,723.0276	0.000%	+16.858%
2024-09-19	3,728.3783	3,729.6985	3,716.8058	3,723.0276	+0.390%	+16.858%
2024-09-18	3,690.4659	3,710.6786	3,688.7142	3,708.5825	+1.070%	+17.313%
2024-09-17	3,673.0208	3,675.7688	3,669.2631	3,669.3305	-0.149%	+18.568%
2024-09-16	3,672.0890	3,675.7688	3,670.9381	3,674.8195	+0.632%	+18.391%
2024-09-15	3,649.9516	3,652.7012	3,643.5494	3,651.7250	+0.053%	+19.140%
2024-09-13	3,641.4307	3,652.8372	3,640.3533	3,649.7726	0.000%	+19.204%
2024-09-12	3,642.9159	3,652.8372	3,640.9186	3,649.7726	+0.498%	+19.204%
2024-09-11	3,611.7406	3,633.2290	3,610.5143	3,631.6804	+1.480%	+19.798%
2024-09-10	3,579.2439	3,584.2976	3,566.9238	3,578.7107	-0.180%	+21.571%
2024-09-09	3,584.0406	3,594.1879	3,583.9649	3,585.1673	+0.020%	+21.352%
2024-09-08	3,622.9107	3,622.9815	3,584.4546	3,584.4546	-0.970%	+21.376%
2024-09-06	3,620.2054	3,620.8539	3,619.1198	3,619.5623	0.000%	+20.199%
2024-09-05	3,637.4671	3,638.5903	3,618.4151	3,619.5623	-0.301%	+20.199%
2024-09-04	3,624.8591	3,634.4720	3,619.4679	3,630.4883	+0.139%	+19.837%
2024-09-03	3,622.5984	3,626.8063	3,610.3386	3,625.4574	-1.562%	+20.003%
2024-09-02	3,691.7936	3,694.2041	3,678.9020	3,682.9904	-0.238%	+18.129%
2024-09-01	3,700.9448	3,705.4832	3,688.1586	3,691.7870	-0.303%	+17.847%
2024-08-30	3,705.4729	3,713.8273	3,699.7797	3,703.0034	0.000%	+17.490%
2024-08-29	3,707.2597	3,713.8273	3,699.7797	3,703.0034	+0.437%	+17.490%
2024-08-28	3,680.2108	3,690.6292	3,678.5694	3,686.8834	+0.020%	+18.004%
2024-08-27	3,695.9651	3,699.4576	3,683.0162	3,686.1380	-0.386%	+18.028%
2024-08-26	3,700.5026	3,705.7795	3,699.2750	3,700.4059	-0.328%	+17.573%
2024-08-25	3,706.9916	3,722.1164	3,706.3577	3,712.5663	-0.010%	+17.187%
2024-08-23	3,696.3275	3,714.1181	3,693.8587	3,712.9401	+0.473%	+17.176%
2024-08-22	3,699.8648	3,709.9083	3,681.7887	3,695.4660	-0.247%	+17.730%
2024-08-21	3,701.5640	3,708.4554	3,698.7979	3,704.6209	-0.303%	+17.439%
2024-08-20	3,717.3415	3,721.1367	3,713.5523	3,715.8843	-0.044%	+17.083%
2024-08-19	3,694.1480	3,719.8943	3,692.5858	3,717.5066	+0.496%	+17.032%
2024-08-18	3,678.4499	3,699.7411	3,676.1675	3,699.1439	+0.492%	+17.613%
2024-08-16	3,668.4371	3,681.7957	3,668.3893	3,681.0255	+1.569%	+18.192%
2024-08-15	3,616.8365	3,624.8312	3,613.9181	3,624.1696	+0.093%	+20.046%
2024-08-14	3,618.2664	3,623.8667	3,617.4606	3,620.8067	+0.188%	+20.157%
2024-08-13	3,601.7267	3,615.2208	3,595.5432	3,614.0134	+0.417%	+20.383%
2024-08-12	3,599.6359	3,602.4269	3,596.4620	3,598.9999	+0.111%	+20.885%
2024-08-11	3,583.4190	3,602.7861	3,583.3121	3,594.9973	+0.455%	+21.020%
2024-08-09	3,578.7008	3,579.9666	3,575.5224	3,578.7020	+1.067%	+21.571%
2024-08-08	3,527.8657	3,542.3501	3,523.7278	3,540.9241	+0.034%	+22.868%
2024-08-07	3,534.7977	3,543.7303	3,510.8329	3,539.7334	+1.826%	+22.909%
2024-08-06	3,483.0008	3,483.1769	3,464.5676	3,476.2567	+0.751%	+25.154%
2024-08-05	3,420.0673	3,451.0831	3,419.8616	3,450.3368	-1.060%	+26.094%
2024-08-04	3,589.1387	3,589.2412	3,487.3083	3,487.3083	-2.939%	+24.757%
2024-08-02	3,590.6612	3,598.1611	3,589.8213	3,592.9170	-1.606%	+21.090%
2024-08-01	3,675.1209	3,679.2264	3,650.9253	3,651.5490	-0.497%	+19.146%
2024-07-31	3,654.9796	3,669.8730	3,652.7671	3,669.8019	+1.254%	+18.553%
2024-07-30	3,626.8152	3,629.0299	3,620.5769	3,624.3684	-0.164%	+20.039%
2024-07-29	3,641.4939	3,642.1862	3,630.0007	3,630.3112	-0.416%	+19.843%
2024-07-28	3,620.8698	3,647.1270	3,620.7994	3,645.4610	+0.672%	+19.345%
2024-07-26	3,618.5958	3,622.4749	3,617.4594	3,621.1182	-0.103%	+20.147%
2024-07-25	3,623.3177	3,629.8176	3,623.0817	3,624.8648	-0.472%	+20.023%
2024-07-24	3,650.7716	3,655.6796	3,641.6277	3,642.0711	-0.378%	+19.456%
2024-07-23	3,659.6379	3,665.3812	3,654.7081	3,655.8797	-0.085%	+19.005%
2024-07-22	3,653.9588	3,660.9305	3,653.2386	3,658.9977	+0.340%	+18.903%
2024-07-21	3,668.8811	3,669.1338	3,636.6019	3,646.5935	-0.483%	+19.308%
2024-07-19	3,670.0292	3,670.4572	3,663.1473	3,664.3022	-1.338%	+18.731%
2024-07-18	3,725.9509	3,729.0549	3,712.4237	3,714.0033	-0.734%	+17.142%
2024-07-17	3,749.1386	3,752.4082	3,739.2164	3,741.4595	-0.515%	+16.283%
2024-07-16	3,761.6951	3,762.8416	3,757.8285	3,760.8452	-0.126%	+15.683%
2024-07-15	3,764.4980	3,768.3738	3,763.7072	3,765.5789	+0.084%	+15.538%
2024-07-14	3,775.4124	3,777.8324	3,760.8640	3,762.4051	-0.408%	+15.635%
2024-07-12	3,771.9291	3,777.9696	3,770.8627	3,777.8289	+0.005%	+15.163%
2024-07-11	3,771.8845	3,785.4104	3,771.2751	3,777.6393	+0.961%	+15.169%
2024-07-10	3,734.8338	3,743.8999	3,729.8460	3,741.6806	+0.086%	+16.276%
2024-07-09	3,735.5663	3,739.8919	3,734.0753	3,738.4615	+0.301%	+16.376%

.dark-mode .GvKLQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvKLQp{ color: #333333; background-color: white; border: 2px solid #333333; }MEMMMorningstar Emerging Markets PR USDindex

MEMM
Morningstar Emerging Markets PR USD
index