Dark

MEGA50GE
Morningstar Transatlantic Select 50 GR EUR
index

Delayed

Sep 12, 2025

1622.16+0.396%(+6.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,615.5669	1,623.5151	1,612.2413	1,622.1602	+0.396%	0.000%
2025-09-11	1,612.7777	1,618.2454	1,612.0044	1,615.7618	+0.203%	+0.396%
2025-09-10	1,608.8406	1,615.1328	1,606.5143	1,612.4885	+0.390%	+0.600%
2025-09-09	1,597.3293	1,606.8338	1,595.9774	1,606.2207	+0.547%	+0.992%
2025-09-08	1,590.8974	1,603.3360	1,590.8974	1,597.4855	+0.448%	+1.545%
2025-09-05	1,606.2834	1,606.2834	1,581.1552	1,590.3629	-0.843%	+1.999%
2025-09-04	1,593.7043	1,604.0776	1,590.4866	1,603.8814	+0.750%	+1.140%
2025-09-03	1,584.1359	1,593.4138	1,582.0290	1,591.9458	+0.851%	+1.898%
2025-09-02	1,590.9982	1,593.1348	1,568.3611	1,578.5175	-0.777%	+2.765%
2025-09-01	1,589.9133	1,592.5738	1,589.2274	1,590.8757	+0.021%	+1.966%
2025-08-29	1,606.5586	1,608.1897	1,588.3000	1,590.5428	-1.093%	+1.988%
2025-08-28	1,608.5563	1,612.7089	1,602.0626	1,608.1244	+0.065%	+0.873%
2025-08-27	1,603.8819	1,610.0170	1,603.6744	1,607.0770	+0.315%	+0.939%
2025-08-26	1,599.7089	1,602.2284	1,594.9856	1,602.0341	-0.256%	+1.256%
2025-08-25	1,602.7798	1,610.1808	1,601.5556	1,606.1514	+0.075%	+0.997%
2025-08-22	1,597.3808	1,609.5001	1,595.4677	1,604.9485	+0.500%	+1.072%
2025-08-21	1,600.1056	1,600.6141	1,591.2678	1,596.9694	-0.138%	+1.577%
2025-08-20	1,606.7678	1,607.6799	1,586.7563	1,599.1720	-0.453%	+1.438%
2025-08-19	1,609.0216	1,617.1031	1,604.9652	1,606.4464	-0.180%	+0.978%
2025-08-18	1,609.4895	1,610.3996	1,604.0583	1,609.3409	+0.013%	+0.797%
2025-08-15	1,613.3809	1,617.0547	1,606.9191	1,609.1279	-0.324%	+0.810%
2025-08-14	1,600.8008	1,616.1840	1,600.8008	1,614.3640	+0.935%	+0.483%
2025-08-13	1,593.8564	1,606.5182	1,593.8564	1,599.4173	+0.288%	+1.422%
2025-08-12	1,591.3185	1,595.5994	1,583.8916	1,594.8205	+0.264%	+1.714%
2025-08-11	1,590.5931	1,596.1494	1,588.0367	1,590.6246	-0.052%	+1.983%
2025-08-08	1,577.3069	1,591.5554	1,576.4497	1,591.4586	+0.937%	+1.929%
2025-08-07	1,565.6777	1,588.0243	1,565.6777	1,576.6921	+0.594%	+2.884%
2025-08-06	1,558.1393	1,567.5958	1,555.5717	1,567.3885	+0.596%	+3.494%
2025-08-05	1,564.6248	1,570.3643	1,556.8052	1,558.1084	-0.281%	+4.111%
2025-08-04	1,537.3844	1,563.3629	1,537.3844	1,562.4993	+1.719%	+3.818%
2025-08-01	1,586.2942	1,586.2942	1,535.5646	1,536.0907	-3.375%	+5.603%
2025-07-31	1,596.7606	1,608.4946	1,587.5782	1,589.7367	-0.451%	+2.040%
2025-07-30	1,579.0989	1,596.9441	1,577.9955	1,596.9441	+0.942%	+1.579%
2025-07-29	1,581.9935	1,596.1889	1,581.4665	1,582.0340	+0.328%	+2.536%
2025-07-28	1,573.5984	1,577.4340	1,572.4091	1,576.8577	+0.881%	+2.873%
2025-07-25	1,558.3378	1,566.4733	1,555.1865	1,563.0880	+0.177%	+3.779%
2025-07-24	1,560.5696	1,562.5440	1,552.7000	1,560.3324	+0.413%	+3.962%
2025-07-23	1,547.3753	1,554.6587	1,547.3753	1,553.9221	+0.760%	+4.391%
2025-07-22	1,556.6465	1,556.6465	1,540.6936	1,542.2075	-1.027%	+5.184%
2025-07-21	1,561.5694	1,561.7288	1,553.5686	1,558.2165	-0.237%	+4.104%
2025-07-18	1,567.6911	1,569.5532	1,557.1392	1,561.9217	-0.354%	+3.857%
2025-07-17	1,559.0057	1,569.5628	1,555.9479	1,567.4703	+1.305%	+3.489%
2025-07-16	1,551.2313	1,558.4853	1,536.6013	1,547.2782	-0.652%	+4.840%
2025-07-15	1,551.8653	1,561.5217	1,551.8653	1,557.4322	+0.364%	+4.156%
2025-07-14	1,547.8776	1,553.6347	1,542.6508	1,551.7790	+0.002%	+4.536%
2025-07-11	1,558.0563	1,558.0563	1,545.4985	1,551.7522	-0.483%	+4.537%
2025-07-10	1,558.2630	1,561.0479	1,554.9941	1,559.2873	+0.098%	+4.032%
2025-07-09	1,540.2201	1,559.6529	1,540.2165	1,557.7660	+1.233%	+4.134%
2025-07-08	1,536.1098	1,543.7519	1,533.0162	1,538.7861	+0.068%	+5.418%
2025-07-07	1,534.2230	1,541.7957	1,534.2230	1,537.7340	+0.374%	+5.490%
2025-07-04	1,537.2477	1,537.2477	1,530.6590	1,532.0039	-0.675%	+5.885%
2025-07-03	1,527.7049	1,543.2000	1,524.3846	1,542.4172	+1.018%	+5.170%
2025-07-02	1,517.8338	1,528.9404	1,516.4309	1,526.8762	+0.768%	+6.240%
2025-07-01	1,526.7819	1,528.1019	1,514.7045	1,515.2371	-0.641%	+7.057%
2025-06-30	1,528.0719	1,532.1057	1,521.2567	1,525.0101	-0.238%	+6.370%
2025-06-27	1,517.5268	1,529.6707	1,517.5268	1,528.6484	+0.953%	+6.117%
2025-06-26	1,511.7828	1,514.5602	1,505.0778	1,514.2175	+0.054%	+7.129%
2025-06-25	1,520.7667	1,522.6215	1,511.4856	1,513.4037	-0.417%	+7.186%
2025-06-24	1,506.9230	1,521.2433	1,506.9230	1,519.7363	+1.220%	+6.740%
2025-06-23	1,495.9480	1,502.9208	1,494.7399	1,501.4189	+0.257%	+8.042%
2025-06-20	1,497.1710	1,509.1497	1,493.9769	1,497.5703	+0.085%	+8.319%
2025-06-19	1,504.4278	1,504.4278	1,495.8726	1,496.2968	-0.650%	+8.412%
2025-06-18	1,507.1935	1,513.4721	1,503.3209	1,506.0808	-0.230%	+7.707%
2025-06-17	1,511.2963	1,512.1618	1,503.7452	1,509.5521	-0.438%	+7.460%
2025-06-16	1,502.1080	1,517.0056	1,500.8281	1,516.1951	+0.868%	+6.989%
2025-06-13	1,517.0837	1,517.0837	1,497.7959	1,503.1500	-1.014%	+7.917%
2025-06-12	1,521.1375	1,521.6062	1,509.4423	1,518.5504	-0.451%	+6.823%
2025-06-11	1,537.3429	1,538.0894	1,522.6651	1,525.4237	-0.674%	+6.342%
2025-06-10	1,531.9696	1,536.4527	1,528.3453	1,535.7780	+0.268%	+5.625%
2025-06-09	1,531.1499	1,535.3095	1,526.7346	1,531.6773	-0.131%	+5.907%
2025-06-06	1,519.3994	1,538.0380	1,518.5473	1,533.6875	+0.940%	+5.769%
2025-06-05	1,528.5707	1,531.5013	1,516.6058	1,519.3994	-0.539%	+6.763%
2025-06-04	1,524.3022	1,530.3777	1,522.2843	1,527.6346	+0.268%	+6.188%
2025-06-03	1,513.7646	1,525.6644	1,509.4840	1,523.5543	+0.838%	+6.472%
2025-06-02	1,503.9110	1,511.6251	1,497.5181	1,510.8861	-0.090%	+7.365%
2025-05-30	1,515.1595	1,520.2063	1,503.5159	1,512.2430	-0.077%	+7.268%
2025-05-29	1,524.3384	1,525.2869	1,509.3008	1,513.4141	-0.124%	+7.185%
2025-05-28	1,522.2931	1,524.7576	1,514.8213	1,515.2885	-0.427%	+7.053%
2025-05-27	1,497.4849	1,521.7909	1,497.0887	1,521.7909	+1.659%	+6.595%
2025-05-26	1,491.2042	1,499.6480	1,491.2042	1,496.9617	+0.532%	+8.364%
2025-05-23	1,514.9086	1,516.2972	1,482.8505	1,489.0363	-1.795%	+8.940%
2025-05-22	1,515.7389	1,521.3333	1,506.2784	1,516.2545	+0.005%	+6.985%
2025-05-21	1,525.6865	1,528.3231	1,513.1577	1,516.1851	-0.862%	+6.990%
2025-05-20	1,532.3883	1,538.4780	1,525.1832	1,529.3714	-0.193%	+6.067%
2025-05-19	1,530.8662	1,534.1036	1,516.2815	1,532.3231	-0.291%	+5.863%
2025-05-16	1,527.2725	1,536.8583	1,525.9821	1,536.7993	+0.564%	+5.554%
2025-05-15	1,523.8223	1,532.1103	1,517.3883	1,528.1807	-0.032%	+6.150%
2025-05-14	1,525.0795	1,528.9342	1,513.7758	1,528.6719	+0.305%	+6.116%
2025-05-13	1,517.3401	1,527.8134	1,515.1145	1,524.0189	+0.383%	+6.440%
2025-05-12	1,472.8117	1,518.9954	1,472.8117	1,518.2097	+3.524%	+6.847%
2025-05-09	1,466.0177	1,472.9730	1,461.1583	1,466.5333	+0.169%	+10.612%
2025-05-08	1,450.0023	1,471.5244	1,450.0023	1,464.0557	+1.212%	+10.799%
2025-05-07	1,443.8960	1,449.2414	1,434.1838	1,446.5199	+0.116%	+12.142%
2025-05-06	1,457.0876	1,457.7236	1,441.2457	1,444.8402	-0.853%	+12.273%
2025-05-05	1,462.0375	1,463.2527	1,451.0540	1,457.2728	-0.417%	+11.315%
2025-05-02	1,444.7768	1,465.9918	1,442.5803	1,463.3799	+1.892%	+10.850%
2025-05-01	1,425.1492	1,444.4926	1,422.9314	1,436.2012	+0.925%	+12.948%
2025-04-30	1,418.9621	1,424.7100	1,395.4380	1,423.0344	+0.302%	+13.993%
2025-04-29	1,417.9843	1,420.8540	1,408.5633	1,418.7493	+0.294%	+14.337%
2025-04-28	1,419.0141	1,425.6976	1,406.1848	1,414.5861	-0.172%	+14.674%
2025-04-25	1,407.1663	1,417.1704	1,402.8896	1,417.0173	+1.188%	+14.477%
2025-04-24	1,379.9679	1,400.7827	1,372.8951	1,400.3796	+1.168%	+15.837%
2025-04-23	1,347.3648	1,396.2152	1,347.3648	1,384.2121	+3.049%	+17.190%
2025-04-22	1,318.5760	1,346.1312	1,312.9219	1,343.2619	+1.870%	+20.763%
2025-04-21	1,335.3221	1,335.8235	1,311.0858	1,318.6078	-1.736%	+23.021%
2025-04-18	1,343.6268	1,343.7700	1,341.6215	1,341.9080	-0.075%	+20.885%
2025-04-17	1,350.4343	1,351.5914	1,338.5196	1,342.9106	-0.457%	+20.794%
2025-04-16	1,371.7975	1,371.7975	1,339.0720	1,349.0763	-2.109%	+20.242%
2025-04-15	1,370.0963	1,385.0072	1,367.1749	1,378.1401	+0.742%	+17.706%
2025-04-14	1,349.2951	1,383.9481	1,349.2951	1,367.9877	+1.351%	+18.580%
2025-04-11	1,346.7843	1,354.0060	1,323.8911	1,349.7515	-0.045%	+20.182%
2025-04-10	1,361.5913	1,414.6115	1,329.7154	1,350.3553	-0.819%	+20.128%
2025-04-09	1,301.6875	1,364.5436	1,276.5693	1,361.4993	+3.393%	+19.145%
2025-04-08	1,310.6378	1,364.4753	1,307.2254	1,316.8229	+0.747%	+23.187%
2025-04-07	1,330.5549	1,364.6245	1,264.2738	1,307.0633	-2.337%	+24.107%
2025-04-04	1,398.5874	1,399.7036	1,334.8463	1,338.3369	-4.688%	+21.207%
2025-04-03	1,459.6207	1,461.2245	1,399.0948	1,404.1696	-5.045%	+15.525%
2025-04-02	1,479.2229	1,484.7953	1,462.4134	1,478.7697	-0.202%	+9.697%
2025-04-01	1,469.5144	1,484.1506	1,463.3979	1,481.7649	+1.160%	+9.475%
2025-03-31	1,466.9583	1,468.0690	1,442.8228	1,464.7759	-0.534%	+10.745%
2025-03-28	1,497.3405	1,500.1705	1,471.4344	1,472.6398	-1.739%	+10.153%
2025-03-27	1,501.3058	1,507.2662	1,493.1851	1,498.7021	-0.550%	+8.238%
2025-03-26	1,529.2184	1,529.6765	1,504.4060	1,506.9849	-1.368%	+7.643%
2025-03-25	1,518.8302	1,528.1185	1,518.7539	1,527.8799	+0.740%	+6.171%
2025-03-24	1,503.4875	1,518.1245	1,498.2413	1,516.6501	+1.018%	+6.957%
2025-03-21	1,496.9392	1,501.9815	1,486.5210	1,501.3698	+0.247%	+8.045%
2025-03-20	1,502.9753	1,508.5786	1,492.3460	1,497.6753	-0.266%	+8.312%
2025-03-19	1,488.0077	1,507.1119	1,484.0582	1,501.6685	+1.120%	+8.024%
2025-03-18	1,493.6877	1,501.9251	1,482.9687	1,485.0413	-0.546%	+9.233%
2025-03-17	1,488.2302	1,497.2494	1,484.4209	1,493.1926	+0.308%	+8.637%
2025-03-14	1,463.6846	1,489.5461	1,462.8324	1,488.6140	+1.726%	+8.971%
2025-03-13	1,477.7484	1,483.5236	1,460.7143	1,463.3536	-0.925%	+10.852%
2025-03-12	1,464.1986	1,486.1178	1,461.5863	1,477.0194	+1.151%	+9.827%
2025-03-11	1,476.5435	1,479.3280	1,452.3741	1,460.2082	-1.183%	+11.091%
2025-03-10	1,519.8820	1,520.8291	1,471.3488	1,477.6824	-2.499%	+9.777%
2025-03-07	1,519.5138	1,519.8847	1,501.0950	1,515.5536	-0.650%	+7.034%
2025-03-06	1,545.1151	1,546.2184	1,517.7765	1,525.4756	-1.097%	+6.338%
2025-03-05	1,532.8208	1,546.3180	1,529.2264	1,542.3923	+0.023%	+5.172%
2025-03-04	1,570.4978	1,570.4978	1,530.1882	1,542.0393	-1.871%	+5.196%
2025-03-03	1,586.1050	1,598.2541	1,567.0343	1,571.4403	-0.989%	+3.228%
2025-02-28	1,572.6908	1,587.8040	1,557.6431	1,587.1412	+0.910%	+2.206%
2025-02-27	1,592.6057	1,596.6864	1,572.3168	1,572.8334	-1.275%	+3.136%
2025-02-26	1,577.7583	1,598.9128	1,577.7583	1,593.1498	+1.137%	+1.821%
2025-02-25	1,586.2505	1,588.3045	1,567.2836	1,575.2340	-0.855%	+2.979%
2025-02-24	1,598.9464	1,602.0559	1,583.3380	1,588.8203	-0.744%	+2.098%
2025-02-21	1,612.3428	1,618.7019	1,599.8131	1,600.7220	-0.639%	+1.339%
2025-02-20	1,619.7616	1,626.1679	1,608.8516	1,611.0197	-0.602%	+0.692%
2025-02-19	1,627.1961	1,630.0338	1,614.6440	1,620.7757	-0.464%	+0.085%
2025-02-18	1,629.6537	1,633.0630	1,623.6631	1,628.3296	+0.144%	-0.379%
2025-02-17	1,622.2159	1,627.0281	1,621.6003	1,625.9899	+0.274%	-0.236%
2025-02-14	1,625.7415	1,627.1146	1,616.8309	1,621.5518	-0.140%	+0.038%
2025-02-13	1,602.7249	1,624.7792	1,602.7249	1,623.8294	+1.178%	-0.103%
2025-02-12	1,606.7873	1,608.6339	1,597.2019	1,604.9262	-0.094%	+1.074%
2025-02-11	1,604.4483	1,609.6724	1,603.5038	1,606.4318	+0.115%	+0.979%
2025-02-10	1,591.5070	1,606.9819	1,591.5070	1,604.5896	+0.967%	+1.095%
2025-02-07	1,601.3897	1,601.4421	1,587.9256	1,589.2270	-0.765%	+2.072%
2025-02-06	1,586.0823	1,601.5551	1,586.0823	1,601.4740	+1.120%	+1.292%
2025-02-05	1,578.7911	1,583.9806	1,571.2058	1,583.7390	+0.182%	+2.426%
2025-02-04	1,570.4058	1,581.1127	1,563.7869	1,580.8550	+0.593%	+2.613%
2025-02-03	1,586.0828	1,586.0828	1,559.3820	1,571.5325	-0.821%	+3.222%
2025-01-31	1,582.8754	1,597.9875	1,581.4537	1,584.5415	+0.154%	+2.374%
2025-01-30	1,581.2129	1,582.8222	1,581.2129	1,582.0993	+0.558%	+2.532%
2025-01-29	1,571.5431	1,582.6302	1,566.6628	1,573.3156	+0.210%	+3.105%
2025-01-28	1,553.1053	1,571.0606	1,550.5561	1,570.0133	+1.374%	+3.321%
2025-01-27	1,578.6758	1,580.1561	1,541.0989	1,548.7319	-1.753%	+4.741%
2025-01-24	1,583.9060	1,587.3214	1,573.8246	1,576.3730	-0.582%	+2.905%
2025-01-23	1,583.6049	1,585.6761	1,576.7283	1,585.5944	+0.205%	+2.306%
2025-01-22	1,562.9311	1,583.4992	1,562.9311	1,582.3563	+1.331%	+2.515%
2025-01-21	1,560.8887	1,564.9213	1,555.5191	1,561.5672	+0.229%	+3.880%
2025-01-20	1,565.2519	1,567.2731	1,556.5707	1,558.0056	-0.576%	+4.118%
2025-01-17	1,551.3965	1,568.0845	1,551.0849	1,567.0327	+1.158%	+3.518%
2025-01-16	1,546.5589	1,561.5572	1,546.5589	1,549.0924	+0.336%	+4.717%
2025-01-15	1,517.8733	1,544.6786	1,517.0835	1,543.9109	+1.689%	+5.068%
2025-01-14	1,526.2795	1,533.0381	1,513.8998	1,518.2732	-0.440%	+6.842%
2025-01-13	1,530.8164	1,530.8164	1,514.0122	1,524.9860	-0.330%	+6.372%
2025-01-10	1,544.0828	1,547.4439	1,523.6699	1,530.0322	-0.926%	+6.021%
2025-01-09	1,538.9277	1,544.9891	1,537.2748	1,544.3287	+0.349%	+5.040%
2025-01-08	1,539.3089	1,544.4855	1,532.1783	1,538.9522	+0.031%	+5.407%
2025-01-07	1,544.4523	1,554.2747	1,535.9026	1,538.4797	-0.520%	+5.439%
2025-01-06	1,528.0743	1,551.3022	1,526.7574	1,546.5168	+1.362%	+4.891%
2025-01-03	1,522.7383	1,526.6193	1,514.8805	1,525.7429	+0.068%	+6.319%
2025-01-02	1,514.7692	1,531.6021	1,510.6500	1,524.7046	+0.655%	+6.392%
2025-01-01	1,514.6284	1,514.7867	1,514.5492	1,514.7867	+0.016%	+7.088%
2024-12-31	1,512.5281	1,522.4486	1,511.5006	1,514.5492	+0.045%	+7.105%
2024-12-30	1,525.6930	1,525.8610	1,508.1173	1,513.8663	-0.822%	+7.153%
2024-12-27	1,532.6696	1,537.8995	1,517.6661	1,526.4087	-0.447%	+6.273%
2024-12-26	1,535.9881	1,536.3985	1,530.7337	1,533.2626	-0.140%	+5.798%
2024-12-25	1,535.4956	1,535.4956	1,534.7568	1,535.4135	-0.032%	+5.650%
2024-12-24	1,525.1328	1,536.8089	1,524.4507	1,535.9060	+0.810%	+5.616%
2024-12-23	1,515.0544	1,523.9210	1,511.4114	1,523.5622	+0.584%	+6.472%
2024-12-20	1,510.3788	1,522.3246	1,495.9704	1,514.7107	+0.011%	+7.094%
2024-12-19	1,514.6154	1,522.7751	1,507.2663	1,514.5458	-0.618%	+7.105%
2024-12-18	1,537.1239	1,547.5137	1,523.3682	1,523.9626	-0.876%	+6.444%
2024-12-17	1,535.0555	1,541.9057	1,529.5098	1,537.4321	+0.131%	+5.511%
2024-12-16	1,530.8708	1,536.6559	1,526.8296	1,535.4280	+0.275%	+5.649%
2024-12-13	1,530.6937	1,538.6867	1,525.0114	1,531.2163	+0.058%	+5.939%
2024-12-12	1,530.1943	1,535.7454	1,527.8400	1,530.3236	-0.106%	+6.001%
2024-12-11	1,518.8490	1,533.4856	1,516.3212	1,531.9405	+1.012%	+5.889%
2024-12-10	1,522.8175	1,529.2183	1,514.8188	1,516.5936	-0.403%	+6.961%
2024-12-09	1,524.1953	1,528.0941	1,516.4549	1,522.7267	-0.089%	+6.530%
2024-12-06	1,513.7457	1,526.2708	1,511.8618	1,524.0837	+0.680%	+6.435%
2024-12-05	1,513.4276	1,518.2569	1,511.7453	1,513.7859	-0.161%	+7.159%
2024-12-04	1,502.3362	1,516.9426	1,502.3362	1,516.2198	+0.935%	+6.987%
2024-12-03	1,500.8919	1,502.2622	1,500.6665	1,502.1807	+0.539%	+7.987%
2024-12-02	1,477.5970	1,495.8166	1,473.7349	1,494.1321	+1.400%	+8.569%
2024-11-29	1,459.2908	1,476.8992	1,456.9339	1,473.5086	+0.845%	+10.088%
2024-11-28	1,459.2524	1,466.5558	1,459.2524	1,461.1569	+0.301%	+11.019%
2024-11-27	1,470.6774	1,470.6774	1,452.2433	1,456.7707	-1.026%	+11.353%
2024-11-26	1,468.5333	1,473.3725	1,460.5385	1,471.8680	+0.303%	+10.211%
2024-11-25	1,470.0187	1,475.9981	1,464.5294	1,467.4206	-0.329%	+10.545%
2024-11-22	1,463.4315	1,476.8854	1,463.4315	1,472.2649	+0.664%	+10.181%
2024-11-21	1,453.8901	1,465.1598	1,444.6736	1,462.5561	+0.640%	+10.913%
2024-11-20	1,455.5442	1,461.1380	1,443.4067	1,453.2487	-0.036%	+11.623%
2024-11-19	1,451.7569	1,454.4117	1,437.9490	1,453.7713	+0.213%	+11.583%
2024-11-18	1,451.2334	1,454.9436	1,444.4397	1,450.6774	-0.164%	+11.821%
2024-11-15	1,469.1692	1,469.6361	1,448.4123	1,453.0583	-1.485%	+11.638%
2024-11-14	1,465.4370	1,478.4899	1,463.3122	1,474.9613	+0.938%	+9.980%
2024-11-13	1,457.5894	1,465.7690	1,451.5648	1,461.2611	+0.351%	+11.011%
2024-11-12	1,469.1834	1,469.1834	1,453.1473	1,456.1445	-0.849%	+11.401%
2024-11-11	1,464.4879	1,476.0263	1,464.4879	1,468.6119	+0.509%	+10.455%
2024-11-08	1,461.5385	1,464.6891	1,453.0252	1,461.1800	+0.123%	+11.017%
2024-11-07	1,444.3263	1,461.2829	1,444.3263	1,459.3914	+0.979%	+11.153%
2024-11-06	1,434.6728	1,448.9876	1,430.6629	1,445.2452	+1.646%	+12.241%
2024-11-05	1,409.7682	1,422.5892	1,407.8864	1,421.8432	+0.800%	+14.089%
2024-11-04	1,417.2522	1,419.0694	1,408.1712	1,410.5530	-0.782%	+15.002%
2024-11-01	1,407.4741	1,427.7115	1,407.4741	1,421.6661	+1.054%	+14.103%
2024-10-31	1,437.7820	1,437.7820	1,406.7498	1,406.8390	-2.286%	+15.305%
2024-10-30	1,453.2236	1,453.2236	1,437.6151	1,439.7455	-1.021%	+12.670%
2024-10-29	1,455.3550	1,458.0751	1,451.9283	1,454.6009	+0.047%	+11.519%
2024-10-28	1,452.0395	1,456.7567	1,447.6803	1,453.9173	+0.170%	+11.572%
2024-10-25	1,445.5217	1,456.5142	1,441.9738	1,451.4539	+0.486%	+11.761%
2024-10-24	1,442.1352	1,448.7919	1,441.1690	1,444.4302	+0.225%	+12.305%
2024-10-23	1,451.5480	1,455.1923	1,437.2823	1,441.1947	-0.842%	+12.557%
2024-10-22	1,447.4498	1,455.0655	1,444.4636	1,453.4310	+0.366%	+11.609%
2024-10-21	1,447.6748	1,449.8793	1,441.1979	1,448.1280	+0.057%	+12.018%
2024-10-18	1,441.5143	1,449.0697	1,440.0136	1,447.3017	+0.422%	+12.082%
2024-10-17	1,432.6317	1,450.9702	1,432.6317	1,441.2239	+0.671%	+12.554%
2024-10-16	1,431.5666	1,432.5201	1,423.2208	1,431.6239	-0.150%	+13.309%
2024-10-15	1,459.3814	1,461.1930	1,431.1818	1,433.7706	-1.655%	+13.139%
2024-10-14	1,444.9286	1,460.3067	1,443.4824	1,457.8933	+0.970%	+11.267%
2024-10-11	1,436.4836	1,445.0263	1,434.1811	1,443.8865	+0.528%	+12.347%
2024-10-10	1,438.7508	1,438.8665	1,429.1910	1,436.3017	-0.166%	+12.940%
2024-10-09	1,426.7416	1,439.4454	1,425.0365	1,438.6959	+0.909%	+12.752%
2024-10-08	1,416.1067	1,426.7899	1,408.6886	1,425.7373	+0.577%	+13.777%
2024-10-07	1,423.6988	1,425.9822	1,417.1235	1,417.5516	-0.401%	+14.434%
2024-10-04	1,408.1810	1,423.6328	1,405.6845	1,423.2616	+1.075%	+13.975%
2024-10-03	1,411.9407	1,412.8394	1,403.8998	1,408.1305	-0.245%	+15.200%
2024-10-02	1,409.3362	1,413.3952	1,401.4509	1,411.5957	+0.242%	+14.917%
2024-10-01	1,419.6143	1,426.4127	1,401.7860	1,408.1942	-0.772%	+15.194%
2024-09-30	1,419.7453	1,420.6097	1,411.8571	1,419.1561	-0.087%	+14.305%
2024-09-27	1,421.2194	1,424.1213	1,418.6557	1,420.3870	+0.037%	+14.206%
2024-09-26	1,409.3446	1,426.7322	1,409.3446	1,419.8680	+1.065%	+14.247%
2024-09-25	1,402.1057	1,405.1848	1,397.4312	1,404.9077	+0.078%	+15.464%
2024-09-24	1,398.9080	1,405.9249	1,393.5082	1,403.8156	+0.526%	+15.554%
2024-09-23	1,388.8885	1,396.9191	1,388.8885	1,396.4735	+0.566%	+16.161%
2024-09-20	1,397.8459	1,398.0953	1,386.4003	1,388.6107	-0.885%	+16.819%
2024-09-19	1,372.6325	1,404.1499	1,372.6325	1,401.0161	+2.098%	+15.785%
2024-09-18	1,378.8116	1,379.0734	1,371.2364	1,372.2289	-0.486%	+18.214%
2024-09-17	1,373.7641	1,385.3243	1,373.7641	1,378.9302	+0.394%	+17.639%
2024-09-16	1,380.1751	1,381.4068	1,367.4466	1,373.5225	-0.644%	+18.102%
2024-09-13	1,376.7454	1,383.8937	1,376.4916	1,382.4204	+0.401%	+17.342%
2024-09-12	1,366.4438	1,379.2092	1,365.0555	1,376.9043	+0.849%	+17.812%
2024-09-11	1,347.2186	1,366.0962	1,339.1124	1,365.3138	+1.290%	+18.812%
2024-09-10	1,344.0030	1,349.9179	1,339.6083	1,347.9215	+0.298%	+20.345%
2024-09-09	1,329.1794	1,346.3564	1,329.1794	1,343.9122	+1.264%	+20.704%
2024-09-06	1,351.6285	1,357.1140	1,326.3667	1,327.1384	-1.907%	+22.230%
2024-09-05	1,360.2725	1,366.2509	1,350.5945	1,352.9421	-0.563%	+19.899%
2024-09-04	1,374.9456	1,374.9456	1,356.4579	1,360.6006	-1.155%	+19.224%
2024-09-03	1,402.5651	1,404.5356	1,372.9812	1,376.4981	-1.802%	+17.847%
2024-09-02	1,399.4237	1,402.3830	1,395.5357	1,401.7544	+0.099%	+15.724%
2024-08-30	1,392.6949	1,400.6954	1,390.6715	1,400.3693	+0.515%	+15.838%
2024-08-29	1,384.6487	1,402.9973	1,384.3437	1,393.1939	+0.568%	+16.435%
2024-08-28	1,387.9722	1,394.6606	1,381.0784	1,385.3216	+0.019%	+17.096%
2024-08-27	1,386.0181	1,388.9296	1,380.5945	1,385.0634	-0.081%	+17.118%
2024-08-26	1,391.6936	1,393.9249	1,380.5084	1,386.1878	-0.360%	+17.023%
2024-08-23	1,384.1273	1,396.4760	1,383.6684	1,391.2008	+0.438%	+16.601%
2024-08-22	1,392.7140	1,403.1479	1,383.8555	1,385.1276	-0.559%	+17.113%
2024-08-21	1,389.8125	1,397.5751	1,388.6657	1,392.9161	+0.351%	+16.458%
2024-08-20	1,396.8964	1,397.5496	1,386.7010	1,388.0405	-0.327%	+16.867%
2024-08-19	1,386.3782	1,392.6678	1,384.2856	1,392.5889	+0.552%	+16.485%
2024-08-16	1,384.7097	1,387.7846	1,379.8685	1,384.9439	+0.098%	+17.128%
2024-08-15	1,358.8926	1,383.6608	1,355.3034	1,383.5829	+2.067%	+17.243%
2024-08-14	1,351.5893	1,356.7331	1,344.0033	1,355.5592	+0.552%	+19.667%
2024-08-13	1,336.8885	1,348.8695	1,333.0565	1,348.1185	+1.077%	+20.328%
2024-08-12	1,332.9288	1,339.1931	1,328.3892	1,333.7517	+0.133%	+21.624%
2024-08-09	1,325.6201	1,334.0248	1,322.2108	1,331.9842	+0.491%	+21.785%
2024-08-08	1,297.9257	1,327.2870	1,297.4430	1,325.4773	+1.428%	+22.383%
2024-08-07	1,303.1200	1,326.8566	1,301.9717	1,306.8222	+0.568%	+24.130%
2024-08-06	1,293.6211	1,310.1395	1,285.7630	1,299.4375	+0.885%	+24.836%
2024-08-05	1,301.5884	1,308.9133	1,256.8695	1,288.0367	-2.722%	+25.941%
2024-08-02	1,354.6888	1,355.8173	1,315.6890	1,324.0796	-2.912%	+22.512%
2024-08-01	1,383.6238	1,394.1129	1,358.6941	1,363.7915	-1.611%	+18.945%
2024-07-31	1,371.4773	1,388.6355	1,367.1387	1,386.1198	+1.821%	+17.029%
2024-07-30	1,371.3226	1,376.9448	1,355.6328	1,361.3253	-0.491%	+19.160%
2024-07-29	1,373.3055	1,379.2924	1,366.0032	1,368.0490	-0.336%	+18.575%
2024-07-26	1,360.4704	1,377.1511	1,360.4704	1,372.6564	+0.985%	+18.177%
2024-07-25	1,365.5789	1,370.8000	1,347.4728	1,359.2728	-1.023%	+19.340%
2024-07-24	1,400.4383	1,403.1856	1,372.3527	1,373.3247	-2.388%	+18.119%
2024-07-23	1,401.2104	1,412.7178	1,400.7970	1,406.9228	+0.578%	+15.298%
2024-07-22	1,384.3031	1,403.7138	1,383.7945	1,398.8334	+1.308%	+15.965%
2024-07-19	1,387.8095	1,392.7365	1,379.7324	1,380.7786	-0.642%	+17.482%
2024-07-18	1,395.1443	1,407.6433	1,383.5562	1,389.6994	-0.540%	+16.727%
2024-07-17	1,424.0673	1,424.0673	1,396.0735	1,397.2437	-2.210%	+16.097%
2024-07-16	1,431.7009	1,435.5977	1,425.9628	1,428.8156	-0.450%	+13.532%
2024-07-15	1,438.5080	1,441.9587	1,432.1860	1,435.2717	-0.372%	+13.021%
2024-07-12	1,432.1020	1,446.7858	1,431.0327	1,440.6239	+0.702%	+12.601%
2024-07-11	1,449.2207	1,452.1796	1,428.5219	1,430.5748	-1.265%	+13.392%
2024-07-10	1,431.7204	1,449.0584	1,431.4653	1,448.9004	+1.127%	+11.958%
2024-07-09	1,434.8133	1,438.1819	1,431.3187	1,432.7567	-0.485%	+13.220%
2024-07-08	1,442.7970	1,445.8939	1,437.4113	1,439.7334	+0.065%	+12.671%
2024-07-05	1,436.8003	1,439.6670	1,433.5554	1,438.8033	+0.311%	+12.744%
2024-07-04	1,433.7873	1,436.6300	1,433.1829	1,434.3391	+0.091%	+13.095%
2024-07-03	1,421.4080	1,433.5114	1,421.4080	1,433.0340	+0.913%	+13.198%
2024-07-02	1,414.2416	1,420.2666	1,408.5210	1,420.0740	+0.222%	+14.231%
2024-07-01	1,411.7371	1,418.0496	1,406.4628	1,416.9256	+0.733%	+14.485%
2024-06-28	1,415.5619	1,423.3651	1,406.3361	1,406.6170	-0.554%	+15.324%
2024-06-27	1,418.8030	1,419.6211	1,411.2479	1,414.4492	-0.214%	+14.685%
2024-06-26	1,418.7265	1,419.9254	1,408.2652	1,417.4768	+0.364%	+14.440%
2024-06-25	1,398.1910	1,413.0760	1,397.7782	1,412.3396	+0.595%	+14.856%
2024-06-24	1,408.8690	1,414.7441	1,403.9727	1,403.9807	-0.363%	+15.540%
2024-06-21	1,416.5506	1,418.4475	1,406.4891	1,409.1026	-0.568%	+15.120%
2024-06-20	1,415.9280	1,423.5721	1,413.4989	1,417.1467	+0.490%	+14.467%
2024-06-19	1,415.3099	1,415.3563	1,409.9139	1,410.2384	-0.299%	+15.027%
2024-06-18	1,411.3591	1,415.3567	1,409.9579	1,414.4668	+0.368%	+14.684%
2024-06-17	1,406.5967	1,413.2577	1,399.0921	1,409.2742	+0.785%	+15.106%
2024-06-14	1,407.3886	1,407.8510	1,394.9094	1,398.2918	-0.553%	+16.010%
2024-06-13	1,407.2014	1,409.5801	1,400.8074	1,406.0718	-0.087%	+15.368%
2024-06-12	1,395.2612	1,412.7512	1,393.5391	1,407.3020	+1.097%	+15.267%
2024-06-11	1,390.7242	1,392.1929	1,380.8145	1,392.0363	+0.192%	+16.531%
2024-06-10	1,382.6407	1,391.2202	1,380.9636	1,389.3631	+0.047%	+16.756%
2024-06-07	1,385.1233	1,392.4141	1,378.6928	1,388.7172	+0.259%	+16.810%
2024-06-06	1,386.3530	1,388.8958	1,382.0207	1,385.1232	+0.289%	+17.113%
2024-06-05	1,359.6533	1,381.1283	1,359.6151	1,381.1283	+1.967%	+17.452%
2024-06-04	1,352.3974	1,358.1774	1,349.0034	1,354.4833	-0.154%	+19.762%
2024-06-03	1,355.3701	1,364.4823	1,350.4918	1,356.5704	+0.436%	+19.578%
2024-05-31	1,351.1999	1,352.8763	1,339.7109	1,350.6757	-0.032%	+20.100%
2024-05-30	1,360.3166	1,360.7365	1,349.5097	1,351.1137	-0.716%	+20.061%
2024-05-29	1,365.5421	1,367.0841	1,354.7446	1,360.8522	-0.463%	+19.202%
2024-05-28	1,365.1731	1,367.3856	1,360.8580	1,367.1804	+0.160%	+18.650%
2024-05-27	1,362.2841	1,365.2237	1,361.3679	1,364.9981	+0.191%	+18.840%
2024-05-24	1,354.0248	1,362.8950	1,352.4312	1,362.3938	+0.262%	+19.067%
2024-05-23	1,359.0801	1,366.8528	1,356.6793	1,358.8335	+0.294%	+19.379%
2024-05-22	1,355.9801	1,358.0581	1,351.3965	1,354.8501	-0.248%	+19.730%
2024-05-21	1,355.8044	1,358.6618	1,350.9075	1,358.2196	+0.098%	+19.433%
2024-05-20	1,352.6704	1,359.3060	1,352.1050	1,356.8849	+0.425%	+19.550%
2024-05-17	1,350.2485	1,352.8651	1,348.3232	1,351.1422	-0.163%	+20.058%
2024-05-16	1,357.9540	1,359.8429	1,352.9859	1,353.3499	-0.295%	+19.863%
2024-05-15	1,349.5028	1,358.0820	1,347.4369	1,357.3587	+0.604%	+19.509%
2024-05-14	1,346.6596	1,349.9669	1,342.0490	1,349.2143	+0.090%	+20.230%
2024-05-13	1,348.9498	1,348.9941	1,343.4868	1,347.9950	-0.066%	+20.339%
2024-05-10	1,346.6533	1,351.0369	1,346.3159	1,348.8893	+0.431%	+20.259%
2024-05-09	1,339.0573	1,343.8522	1,338.4989	1,343.0959	+0.345%	+20.778%
2024-05-08	1,337.9038	1,340.7545	1,334.2199	1,338.4772	+0.313%	+21.194%
2024-05-07	1,329.7597	1,336.0531	1,327.6731	1,334.2948	+0.492%	+21.574%
2024-05-06	1,314.1576	1,327.8405	1,313.7453	1,327.7677	+1.055%	+22.172%
2024-05-03	1,300.1520	1,315.5684	1,299.1185	1,313.9013	+1.207%	+23.461%
2024-05-02	1,290.9715	1,301.3981	1,290.9715	1,298.2373	+0.038%	+24.951%
2024-05-01	1,301.3095	1,308.4133	1,297.7404	1,297.7404	-0.209%	+24.999%
2024-04-30	1,315.7178	1,316.0005	1,300.3227	1,300.4616	-1.132%	+24.737%
2024-04-29	1,319.0883	1,320.7922	1,311.6838	1,315.3479	-0.271%	+23.326%
2024-04-26	1,299.0267	1,322.2981	1,298.3793	1,318.9217	+1.824%	+22.991%
2024-04-25	1,303.9658	1,304.6481	1,281.2097	1,295.3011	-0.900%	+25.234%
2024-04-24	1,311.0519	1,316.4697	1,304.9819	1,307.0682	-0.093%	+24.107%
2024-04-23	1,295.2494	1,308.4938	1,294.3742	1,308.2870	+1.277%	+23.991%
2024-04-22	1,285.4969	1,295.2657	1,282.5006	1,291.7930	+0.690%	+25.574%
2024-04-19	1,293.3886	1,298.2463	1,281.0534	1,282.9431	-1.231%	+26.441%
2024-04-18	1,300.7754	1,305.9100	1,295.1270	1,298.9284	+0.054%	+24.884%
2024-04-17	1,308.1477	1,317.7512	1,297.8712	1,298.2295	-0.952%	+24.952%
2024-04-16	1,316.5479	1,316.5479	1,307.3731	1,310.7078	-0.615%	+23.762%
2024-04-15	1,327.6191	1,340.6436	1,318.7461	1,318.8161	-0.446%	+23.001%

.dark-mode .rWRZhD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rWRZhD{ color: #333333; background-color: white; border: 2px solid #333333; }MEGA50GEMorningstar Transatlantic Select 50 GR EURindex

MEGA50GE
Morningstar Transatlantic Select 50 GR EUR
index