Dark

MEGA50D
Morningstar Transatlantic Select 50 Decrement 5% NR EUR
index

Delayed

Sep 12, 2025

1300.94+0.382%(+4.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,295.6200	1,302.0400	1,293.0700	1,300.9400	+0.382%	0.000%
2025-09-11	1,293.5600	1,297.9100	1,292.9500	1,295.9900	+0.189%	+0.382%
2025-09-10	1,290.6000	1,295.6900	1,288.7600	1,293.5400	+0.376%	+0.572%
2025-09-09	1,281.5500	1,289.1800	1,280.4700	1,288.6900	+0.534%	+0.951%
2025-09-08	1,276.3900	1,286.5600	1,276.3900	1,281.8500	+0.406%	+1.489%
2025-09-05	1,289.4400	1,289.4400	1,269.2600	1,276.6700	-0.857%	+1.901%
2025-09-04	1,279.5400	1,287.8700	1,276.9600	1,287.7100	+0.735%	+1.027%
2025-09-03	1,272.0500	1,279.5100	1,270.3400	1,278.3200	+0.837%	+1.770%
2025-09-02	1,277.7600	1,279.4500	1,259.5400	1,267.7100	-0.790%	+2.621%
2025-09-01	1,277.0000	1,279.1500	1,276.5700	1,277.8100	-0.020%	+1.810%
2025-08-29	1,290.9200	1,292.2700	1,276.2700	1,278.0700	-1.107%	+1.789%
2025-08-28	1,292.7000	1,296.0600	1,287.4900	1,292.3800	+0.052%	+0.662%
2025-08-27	1,289.2000	1,294.0900	1,288.9600	1,291.7100	+0.301%	+0.715%
2025-08-26	1,285.9700	1,287.9900	1,282.1500	1,287.8300	-0.273%	+1.018%
2025-08-25	1,288.6600	1,294.5400	1,287.6500	1,291.3500	+0.034%	+0.743%
2025-08-22	1,284.7900	1,294.6700	1,283.4900	1,290.9100	+0.486%	+0.777%
2025-08-21	1,287.4000	1,287.5900	1,280.1300	1,284.6700	-0.155%	+1.266%
2025-08-20	1,292.7600	1,293.5200	1,276.7000	1,286.6600	-0.466%	+1.110%
2025-08-19	1,294.7800	1,301.2700	1,291.5000	1,292.6900	-0.194%	+0.638%
2025-08-18	1,295.3200	1,296.0000	1,290.9700	1,295.2000	-0.028%	+0.443%
2025-08-15	1,298.9800	1,301.9300	1,293.7800	1,295.5600	-0.342%	+0.415%
2025-08-14	1,288.9500	1,301.4500	1,288.9500	1,300.0000	+0.921%	+0.072%
2025-08-13	1,283.6600	1,293.8000	1,283.6600	1,288.1400	+0.275%	+0.994%
2025-08-12	1,281.7200	1,285.2400	1,275.8200	1,284.6100	+0.249%	+1.271%
2025-08-11	1,281.3900	1,285.8800	1,279.3300	1,281.4200	-0.095%	+1.523%
2025-08-08	1,271.0100	1,282.7200	1,270.5500	1,282.6400	+0.917%	+1.427%
2025-08-07	1,262.0000	1,280.0500	1,261.8800	1,270.9900	+0.592%	+2.356%
2025-08-06	1,255.9700	1,263.7500	1,254.0700	1,263.5100	+0.576%	+2.962%
2025-08-05	1,261.5300	1,266.1500	1,255.3500	1,256.2800	-0.294%	+3.555%
2025-08-04	1,239.7500	1,260.6700	1,239.7500	1,259.9900	+1.678%	+3.250%
2025-08-01	1,280.2300	1,280.2300	1,238.8100	1,239.2000	-3.388%	+4.982%
2025-07-31	1,288.3000	1,297.9200	1,280.9200	1,282.6600	-0.471%	+1.425%
2025-07-30	1,274.3700	1,288.7300	1,273.3600	1,288.7300	+0.935%	+0.947%
2025-07-29	1,276.8200	1,288.0900	1,276.3100	1,276.7900	+0.314%	+1.891%
2025-07-28	1,269.7500	1,273.2600	1,269.1700	1,272.7900	+0.838%	+2.212%
2025-07-25	1,258.4200	1,264.9400	1,255.8400	1,262.2100	+0.163%	+3.068%
2025-07-24	1,259.8400	1,261.9400	1,253.9000	1,260.1600	+0.399%	+3.236%
2025-07-23	1,249.5200	1,255.7400	1,249.5200	1,255.1500	+0.746%	+3.648%
2025-07-22	1,257.5000	1,257.5000	1,244.6200	1,245.8600	-1.041%	+4.421%
2025-07-21	1,261.7600	1,261.8100	1,255.2100	1,258.9700	-0.288%	+3.334%
2025-07-18	1,266.8900	1,268.7400	1,258.7000	1,262.6000	-0.369%	+3.037%
2025-07-17	1,260.3400	1,268.9600	1,257.9600	1,267.2800	+1.292%	+2.656%
2025-07-16	1,254.2900	1,260.1900	1,242.4800	1,251.1200	-0.666%	+3.982%
2025-07-15	1,254.9700	1,262.8500	1,254.9700	1,259.5100	+0.349%	+3.289%
2025-07-14	1,252.0200	1,256.6400	1,247.7600	1,255.1300	-0.039%	+3.650%
2025-07-11	1,260.7000	1,260.8300	1,250.5100	1,255.6200	-0.497%	+3.609%
2025-07-10	1,261.0100	1,263.2600	1,258.3900	1,261.8900	+0.083%	+3.095%
2025-07-09	1,246.5900	1,262.4300	1,246.5900	1,260.8400	+1.219%	+3.180%
2025-07-08	1,243.3300	1,249.6700	1,240.9800	1,245.6500	+0.055%	+4.439%
2025-07-07	1,242.0800	1,248.2600	1,242.0800	1,244.9700	+0.333%	+4.496%
2025-07-04	1,245.1100	1,245.1100	1,239.7500	1,240.8400	-0.697%	+4.843%
2025-07-03	1,237.4300	1,250.1800	1,234.9300	1,249.5500	+1.001%	+4.113%
2025-07-02	1,229.8100	1,238.7400	1,228.6300	1,237.1600	+0.755%	+5.155%
2025-07-01	1,237.0500	1,238.2900	1,227.4800	1,227.8900	-0.655%	+5.949%
2025-06-30	1,238.5400	1,241.7000	1,232.9100	1,235.9800	-0.279%	+5.256%
2025-06-27	1,230.3800	1,240.2800	1,230.3800	1,239.4400	+0.939%	+4.962%
2025-06-26	1,225.8700	1,228.1800	1,220.5200	1,227.9100	+0.040%	+5.948%
2025-06-25	1,233.3200	1,234.9700	1,225.8600	1,227.4200	-0.430%	+5.990%
2025-06-24	1,220.0700	1,233.9400	1,220.0700	1,232.7200	+1.206%	+5.534%
2025-06-23	1,213.7900	1,219.2400	1,212.6600	1,218.0300	+0.216%	+6.807%
2025-06-20	1,215.0200	1,224.7900	1,212.4700	1,215.4000	+0.069%	+7.038%
2025-06-19	1,221.1200	1,221.1200	1,214.2100	1,214.5600	-0.671%	+7.112%
2025-06-18	1,223.5300	1,228.8100	1,220.4900	1,222.7700	-0.244%	+6.393%
2025-06-17	1,227.1000	1,227.8600	1,221.0400	1,225.7600	-0.452%	+6.133%
2025-06-16	1,219.8800	1,231.9700	1,218.8400	1,231.3300	+0.825%	+5.653%
2025-06-13	1,232.4300	1,232.4300	1,216.9600	1,221.2500	-1.028%	+6.525%
2025-06-12	1,236.0700	1,236.4300	1,226.5300	1,233.9400	-0.464%	+5.430%
2025-06-11	1,249.5000	1,249.9900	1,237.4400	1,239.6900	-0.688%	+4.941%
2025-06-10	1,245.2000	1,248.8300	1,242.2600	1,248.2800	+0.254%	+4.219%
2025-06-09	1,244.5700	1,248.0700	1,241.1000	1,245.1200	-0.173%	+4.483%
2025-06-06	1,235.6200	1,250.7500	1,234.9800	1,247.2800	+0.926%	+4.302%
2025-06-05	1,243.3400	1,245.7000	1,233.6200	1,235.8400	-0.554%	+5.268%
2025-06-04	1,239.9500	1,244.9600	1,238.3800	1,242.7200	+0.254%	+4.685%
2025-06-03	1,231.6700	1,241.2800	1,228.1300	1,239.5700	+0.825%	+4.951%
2025-06-02	1,223.5200	1,230.0200	1,218.4900	1,229.4300	-0.131%	+5.817%
2025-05-30	1,233.3900	1,237.5600	1,223.9200	1,231.0400	-0.092%	+5.678%
2025-05-29	1,241.0600	1,241.8000	1,228.8200	1,232.1700	-0.137%	+5.581%
2025-05-28	1,239.7900	1,241.5700	1,233.4900	1,233.8600	-0.441%	+5.437%
2025-05-27	1,219.5200	1,239.3300	1,219.2000	1,239.3300	+1.639%	+4.971%
2025-05-26	1,214.6400	1,221.5500	1,214.6400	1,219.3500	+0.491%	+6.691%
2025-05-23	1,234.4200	1,235.5900	1,208.4200	1,213.3900	-1.809%	+7.215%
2025-05-22	1,235.3000	1,239.9200	1,227.6100	1,235.7500	-0.009%	+5.275%
2025-05-21	1,243.6400	1,245.7400	1,233.3800	1,235.8600	-0.876%	+5.266%
2025-05-20	1,249.1600	1,254.1600	1,243.3200	1,246.7800	-0.207%	+4.344%
2025-05-19	1,248.9600	1,250.8800	1,236.3000	1,249.3600	-0.355%	+4.129%
2025-05-16	1,246.0200	1,253.8900	1,245.0800	1,253.8100	+0.550%	+3.759%
2025-05-15	1,243.5600	1,250.1600	1,238.1100	1,246.9500	-0.053%	+4.330%
2025-05-14	1,244.6400	1,247.8400	1,235.4500	1,247.6100	+0.280%	+4.275%
2025-05-13	1,238.7300	1,247.2400	1,236.8600	1,244.1300	+0.358%	+4.566%
2025-05-12	1,203.9700	1,240.3400	1,203.9700	1,239.6900	+3.458%	+4.941%
2025-05-09	1,197.8400	1,203.5300	1,193.8700	1,198.2600	+0.123%	+8.569%
2025-05-08	1,185.2000	1,202.9000	1,185.2000	1,196.7900	+1.199%	+8.702%
2025-05-07	1,180.4400	1,184.8400	1,172.4500	1,182.6100	+0.096%	+10.006%
2025-05-06	1,191.5300	1,191.9600	1,178.5300	1,181.4700	-0.873%	+10.112%
2025-05-05	1,196.0000	1,196.7700	1,186.7200	1,191.8700	-0.490%	+9.151%
2025-05-02	1,182.6100	1,199.8800	1,180.7200	1,197.7400	+1.864%	+8.616%
2025-05-01	1,166.7700	1,182.6600	1,164.9600	1,175.8200	+0.911%	+10.641%
2025-04-30	1,162.0200	1,166.5600	1,142.6500	1,165.2000	+0.288%	+11.650%
2025-04-29	1,161.1300	1,163.5800	1,153.5300	1,161.8500	+0.270%	+11.971%
2025-04-28	1,162.3500	1,167.8600	1,151.8300	1,158.7200	-0.213%	+12.274%
2025-04-25	1,153.2800	1,161.3100	1,149.6100	1,161.1900	+1.172%	+12.035%
2025-04-24	1,131.2500	1,148.0800	1,125.3100	1,147.7400	+1.145%	+13.348%
2025-04-23	1,104.3000	1,144.6800	1,104.3000	1,134.7500	+3.035%	+14.646%
2025-04-22	1,081.1800	1,103.7500	1,076.4500	1,101.3300	+1.849%	+18.124%
2025-04-21	1,095.0500	1,095.4000	1,075.1600	1,081.3400	-1.779%	+20.308%
2025-04-18	1,102.3300	1,102.4500	1,100.6900	1,100.9200	-0.089%	+18.168%
2025-04-17	1,107.9000	1,109.0400	1,098.3100	1,101.9000	-0.471%	+18.063%
2025-04-16	1,125.9300	1,125.9300	1,098.9000	1,107.1100	-2.123%	+17.508%
2025-04-15	1,124.9500	1,136.7700	1,122.1200	1,131.1200	+0.721%	+15.013%
2025-04-14	1,106.7500	1,136.1700	1,106.7500	1,123.0200	+1.315%	+15.843%
2025-04-11	1,106.1300	1,111.9000	1,087.1800	1,108.4400	-0.059%	+17.367%
2025-04-10	1,117.8500	1,161.8600	1,091.9700	1,109.0900	-0.845%	+17.298%
2025-04-09	1,069.8400	1,121.0800	1,048.8800	1,118.5400	+3.372%	+16.307%
2025-04-08	1,077.5300	1,121.2200	1,074.1000	1,082.0500	+0.738%	+20.229%
2025-04-07	1,093.4900	1,121.3900	1,039.2700	1,074.1200	-2.383%	+21.117%
2025-04-04	1,150.3300	1,150.7300	1,097.3800	1,100.3400	-4.704%	+18.231%
2025-04-03	1,202.7800	1,202.7800	1,150.4700	1,154.6600	-5.054%	+12.669%
2025-04-02	1,216.8600	1,221.1400	1,202.9400	1,216.1200	-0.221%	+6.975%
2025-04-01	1,208.8300	1,220.7900	1,203.6400	1,218.8100	+1.146%	+6.739%
2025-03-31	1,206.6300	1,207.7700	1,186.9300	1,205.0000	-0.575%	+7.962%
2025-03-28	1,232.3100	1,234.6200	1,210.9600	1,211.9700	-1.753%	+7.341%
2025-03-27	1,236.1700	1,240.6600	1,229.0600	1,233.5900	-0.563%	+5.460%
2025-03-26	1,258.8900	1,259.2800	1,238.4600	1,240.5800	-1.389%	+4.865%
2025-03-25	1,250.5700	1,258.2500	1,250.5600	1,258.0600	+0.727%	+3.408%
2025-03-24	1,238.1000	1,250.2000	1,233.8100	1,248.9800	+0.977%	+4.160%
2025-03-21	1,233.4800	1,237.3500	1,224.7100	1,236.9000	+0.233%	+5.177%
2025-03-20	1,238.5200	1,243.0100	1,229.7000	1,234.0300	-0.281%	+5.422%
2025-03-19	1,226.2400	1,242.0100	1,223.0000	1,237.5100	+1.106%	+5.126%
2025-03-18	1,231.1000	1,237.9000	1,222.2900	1,223.9700	-0.560%	+6.289%
2025-03-17	1,226.8200	1,234.2100	1,223.6300	1,230.8600	+0.266%	+5.694%
2025-03-14	1,207.0300	1,228.4000	1,206.3300	1,227.5900	+1.712%	+5.975%
2025-03-13	1,218.7200	1,223.5700	1,204.7500	1,206.9300	-0.945%	+7.789%
2025-03-12	1,207.9200	1,225.7800	1,205.7000	1,218.4500	+1.142%	+6.770%
2025-03-11	1,218.3000	1,220.4800	1,198.2600	1,204.6900	-1.196%	+7.990%
2025-03-10	1,254.1500	1,254.8700	1,214.0500	1,219.2700	-2.542%	+6.698%
2025-03-07	1,254.5300	1,254.6500	1,239.1200	1,251.0700	-0.665%	+3.986%
2025-03-06	1,274.8400	1,276.6400	1,253.1200	1,259.4500	-1.115%	+3.294%
2025-03-05	1,265.6900	1,276.8700	1,262.7400	1,273.6500	+0.014%	+2.143%
2025-03-04	1,296.8100	1,296.8100	1,263.6400	1,273.4700	-1.885%	+2.157%
2025-03-03	1,309.7700	1,319.9200	1,294.3100	1,297.9300	-1.031%	+0.232%
2025-02-28	1,299.5200	1,312.0000	1,287.3500	1,311.4500	+0.896%	-0.801%
2025-02-27	1,316.1200	1,319.4100	1,299.4500	1,299.8000	-1.289%	+0.088%
2025-02-26	1,304.1400	1,321.5300	1,304.1400	1,316.7700	+1.124%	-1.202%
2025-02-25	1,310.9700	1,312.9500	1,295.6400	1,302.1400	-0.869%	-0.092%
2025-02-24	1,321.7400	1,324.5000	1,309.0900	1,313.5500	-0.785%	-0.960%
2025-02-21	1,333.7200	1,338.8000	1,323.1900	1,323.9400	-0.653%	-1.737%
2025-02-20	1,340.1600	1,345.1800	1,330.8900	1,332.6400	-0.620%	-2.379%
2025-02-19	1,346.2900	1,348.6000	1,335.8600	1,340.9500	-0.477%	-2.984%
2025-02-18	1,348.5300	1,351.2900	1,343.5200	1,347.3800	+0.129%	-3.447%
2025-02-17	1,342.5300	1,346.5100	1,342.0000	1,345.6500	+0.232%	-3.323%
2025-02-14	1,345.9500	1,347.1400	1,338.5800	1,342.5400	-0.173%	-3.099%
2025-02-13	1,327.2000	1,345.6800	1,327.2000	1,344.8700	+1.164%	-3.266%
2025-02-12	1,330.6000	1,332.4700	1,322.9900	1,329.4000	-0.110%	-2.141%
2025-02-11	1,329.1500	1,333.5400	1,328.4000	1,330.8600	+0.100%	-2.248%
2025-02-10	1,318.6200	1,331.4200	1,318.6200	1,329.5300	+0.917%	-2.150%
2025-02-07	1,327.5800	1,327.5800	1,316.3400	1,317.4500	-0.774%	-1.253%
2025-02-06	1,315.0400	1,327.7900	1,315.0400	1,327.7200	+1.106%	-2.017%
2025-02-05	1,309.1400	1,313.4000	1,302.8000	1,313.2000	+0.169%	-0.934%
2025-02-04	1,302.3400	1,311.1800	1,296.8300	1,310.9900	+0.580%	-0.767%
2025-02-03	1,315.5100	1,315.5100	1,293.3100	1,303.4300	-0.863%	-0.191%
2025-01-31	1,313.3300	1,325.8900	1,312.1800	1,314.7700	+0.136%	-1.052%
2025-01-30	1,313.1900	1,313.3200	1,312.9200	1,312.9900	+0.550%	-0.918%
2025-01-29	1,306.6500	1,307.5800	1,300.1100	1,305.8100	+0.196%	-0.373%
2025-01-28	1,289.1200	1,304.1100	1,287.1600	1,303.2500	+1.361%	-0.177%
2025-01-27	1,310.8800	1,311.8800	1,279.2100	1,285.7500	-1.795%	+1.181%
2025-01-24	1,315.6100	1,318.3600	1,307.1600	1,309.2500	-0.597%	-0.635%
2025-01-23	1,315.4400	1,317.1800	1,309.7800	1,317.1100	+0.191%	-1.228%
2025-01-22	1,297.9300	1,315.5500	1,297.9300	1,314.6000	+1.318%	-1.039%
2025-01-21	1,296.8500	1,300.3200	1,292.4900	1,297.5000	+0.215%	+0.265%
2025-01-20	1,300.7800	1,302.4400	1,293.5300	1,294.7200	-0.625%	+0.480%
2025-01-17	1,290.6900	1,303.7500	1,289.6100	1,302.8600	+1.144%	-0.147%
2025-01-16	1,285.9300	1,298.5600	1,285.9300	1,288.1300	+0.322%	+0.994%
2025-01-15	1,262.8600	1,284.6200	1,261.6600	1,284.0000	+1.673%	+1.319%
2025-01-14	1,269.5800	1,275.1700	1,259.2900	1,262.8700	-0.454%	+3.015%
2025-01-13	1,273.2100	1,273.2100	1,259.3700	1,268.6300	-0.371%	+2.547%
2025-01-10	1,284.9900	1,287.9300	1,268.1600	1,273.3500	-0.945%	+2.167%
2025-01-09	1,281.0600	1,286.0500	1,279.5700	1,285.5000	+0.336%	+1.201%
2025-01-08	1,281.7000	1,285.8100	1,275.5600	1,281.2000	+0.017%	+1.541%
2025-01-07	1,285.8500	1,294.1000	1,278.9200	1,280.9800	-0.539%	+1.558%
2025-01-06	1,272.5000	1,291.8800	1,271.3900	1,287.9200	+1.324%	+1.011%
2025-01-03	1,268.3400	1,271.8300	1,262.0700	1,271.0900	+0.054%	+2.348%
2025-01-02	1,262.0000	1,276.2100	1,258.6900	1,270.4000	+0.632%	+2.404%
2025-01-01	1,262.2800	1,262.4200	1,262.2200	1,262.4200	+0.002%	+3.051%
2024-12-31	1,260.6400	1,268.9800	1,259.8600	1,262.3900	+0.031%	+3.054%
2024-12-30	1,271.9000	1,272.0000	1,257.2300	1,262.0000	-0.863%	+3.086%
2024-12-27	1,278.4100	1,282.5600	1,265.7200	1,272.9800	-0.461%	+2.196%
2024-12-26	1,281.1400	1,281.4900	1,276.7800	1,278.8700	-0.154%	+1.726%
2024-12-25	1,280.9100	1,280.9100	1,280.2900	1,280.8400	-0.046%	+1.569%
2024-12-24	1,272.4400	1,282.1800	1,271.8700	1,281.4300	+0.797%	+1.523%
2024-12-23	1,264.2900	1,271.6600	1,261.1500	1,271.3000	+0.542%	+2.331%
2024-12-20	1,260.9600	1,270.8100	1,248.8400	1,264.4500	-0.003%	+2.886%
2024-12-19	1,264.6600	1,271.3500	1,258.4100	1,264.4900	-0.632%	+2.883%
2024-12-18	1,283.5500	1,292.2500	1,272.0100	1,272.5300	-0.889%	+2.233%
2024-12-17	1,282.0100	1,287.6700	1,277.3500	1,283.9500	+0.117%	+1.323%
2024-12-16	1,278.5100	1,283.5000	1,275.2700	1,282.4500	+0.231%	+1.442%
2024-12-13	1,279.1300	1,285.7600	1,274.2800	1,279.4900	+0.050%	+1.676%
2024-12-12	1,278.8100	1,283.4600	1,276.8100	1,278.8500	-0.125%	+1.727%
2024-12-11	1,269.5600	1,281.7400	1,267.4000	1,280.4500	+0.999%	+1.600%
2024-12-10	1,273.0000	1,278.3600	1,266.3100	1,267.7900	-0.417%	+2.615%
2024-12-09	1,274.3400	1,277.6900	1,267.8100	1,273.1000	-0.132%	+2.187%
2024-12-06	1,266.0700	1,276.6200	1,264.5600	1,274.7800	+0.666%	+2.052%
2024-12-05	1,266.9600	1,270.1000	1,264.6400	1,266.3500	-0.175%	+2.731%
2024-12-04	1,256.8600	1,269.1700	1,256.8600	1,268.5700	+0.921%	+2.552%
2024-12-03	1,255.9100	1,257.0500	1,255.7200	1,256.9900	+0.525%	+3.496%
2024-12-02	1,236.5800	1,251.8400	1,233.3300	1,250.4300	+1.352%	+4.039%
2024-11-29	1,221.8400	1,236.6000	1,219.8400	1,233.7500	+0.831%	+5.446%
2024-11-28	1,221.8400	1,228.1700	1,221.8400	1,223.5800	+0.288%	+6.322%
2024-11-27	1,231.7175	1,231.7175	1,216.2793	1,220.0687	-1.047%	+6.628%
2024-11-26	1,230.2432	1,234.1641	1,223.4140	1,232.9725	+0.293%	+5.512%
2024-11-25	1,231.4880	1,236.5446	1,226.9638	1,229.3703	-0.370%	+5.822%
2024-11-22	1,226.5239	1,237.7521	1,226.5239	1,233.9377	+0.650%	+5.430%
2024-11-21	1,218.7392	1,228.1502	1,210.9424	1,225.9672	+0.622%	+6.115%
2024-11-20	1,220.3083	1,225.0017	1,210.0148	1,218.3835	-0.050%	+6.776%
2024-11-19	1,217.2994	1,219.5148	1,205.6221	1,218.9887	+0.200%	+6.723%
2024-11-18	1,217.0669	1,220.1424	1,211.2855	1,216.5605	-0.207%	+6.936%
2024-11-15	1,232.6969	1,232.9869	1,215.1925	1,219.0821	-1.499%	+6.715%
2024-11-14	1,229.6656	1,240.6045	1,227.9419	1,237.6397	+0.921%	+5.115%
2024-11-13	1,223.2625	1,230.1388	1,218.2085	1,226.3473	+0.338%	+6.083%
2024-11-12	1,233.8166	1,233.8166	1,219.6975	1,222.2201	-0.863%	+6.441%
2024-11-11	1,229.2155	1,239.0875	1,229.2155	1,232.8632	+0.468%	+5.522%
2024-11-08	1,227.4265	1,230.0729	1,220.2778	1,227.1255	+0.106%	+6.015%
2024-11-07	1,212.9586	1,227.3898	1,212.9586	1,225.8209	+0.965%	+6.128%
2024-11-06	1,205.1248	1,217.2541	1,201.8603	1,214.1035	+1.632%	+7.152%
2024-11-05	1,184.3843	1,195.2390	1,182.8712	1,194.6052	+0.787%	+8.901%
2024-11-04	1,190.8765	1,192.4454	1,183.3927	1,185.2809	-0.823%	+9.758%
2024-11-01	1,183.1705	1,200.1993	1,183.1705	1,195.1139	+1.040%	+8.855%
2024-10-31	1,208.8778	1,208.8778	1,182.6553	1,182.8141	-2.303%	+9.987%
2024-10-30	1,221.8301	1,221.8301	1,208.9385	1,210.6954	-1.041%	+7.454%
2024-10-29	1,223.6003	1,226.3502	1,221.1772	1,223.4282	+0.032%	+6.336%
2024-10-28	1,221.0982	1,225.4453	1,217.7936	1,223.0424	+0.129%	+6.369%
2024-10-25	1,216.5706	1,225.7458	1,213.5161	1,221.4707	+0.473%	+6.506%
2024-10-24	1,213.7938	1,219.3986	1,212.9812	1,215.7256	+0.211%	+7.009%
2024-10-23	1,221.8787	1,224.9491	1,209.8849	1,213.1682	-0.856%	+7.235%
2024-10-22	1,218.6915	1,224.9986	1,216.0584	1,223.6375	+0.352%	+6.317%
2024-10-21	1,218.9353	1,220.7829	1,213.4825	1,219.3397	+0.016%	+6.692%
2024-10-18	1,214.5830	1,220.6363	1,213.0114	1,219.1448	+0.406%	+6.709%
2024-10-17	1,207.0180	1,222.3371	1,207.0180	1,214.2103	+0.657%	+7.143%
2024-10-16	1,206.2466	1,207.0420	1,199.2504	1,206.2866	-0.163%	+7.847%
2024-10-15	1,229.6366	1,231.3606	1,206.0780	1,208.2611	-1.670%	+7.670%
2024-10-14	1,217.9213	1,230.8374	1,216.6276	1,228.7839	+0.929%	+5.872%
2024-10-11	1,211.4948	1,218.4358	1,209.2807	1,217.4737	+0.514%	+6.856%
2024-10-10	1,213.2470	1,213.4065	1,205.2529	1,211.2433	-0.181%	+7.405%
2024-10-09	1,203.3718	1,214.0704	1,201.9254	1,213.4340	+0.895%	+7.211%
2024-10-08	1,194.5472	1,203.5671	1,188.2495	1,202.6721	+0.564%	+8.171%
2024-10-07	1,201.0570	1,203.0335	1,195.5498	1,195.9300	-0.442%	+8.781%
2024-10-04	1,188.4376	1,201.5397	1,186.3937	1,201.2431	+1.058%	+8.299%
2024-10-03	1,191.8789	1,192.6090	1,185.0846	1,188.6622	-0.259%	+9.446%
2024-10-02	1,189.7833	1,193.2742	1,183.2068	1,191.7509	+0.228%	+9.162%
2024-10-01	1,198.3172	1,204.4839	1,183.6955	1,189.0417	-0.786%	+9.411%
2024-09-30	1,198.9171	1,199.6857	1,192.3032	1,198.4634	-0.128%	+8.551%
2024-09-27	1,200.6786	1,203.1803	1,198.5375	1,199.9963	+0.023%	+8.412%
2024-09-26	1,190.7969	1,205.5607	1,190.7466	1,199.7222	+1.051%	+8.437%
2024-09-25	1,185.8279	1,187.4501	1,180.9229	1,187.2425	+0.056%	+9.577%
2024-09-24	1,182.3347	1,188.3858	1,177.8728	1,186.5836	+0.512%	+9.637%
2024-09-23	1,173.7954	1,180.9061	1,173.7954	1,180.5388	+0.525%	+10.199%
2024-09-20	1,182.2270	1,182.3943	1,172.5049	1,174.3719	-0.899%	+10.778%
2024-09-19	1,161.0483	1,187.6782	1,161.0483	1,185.0271	+2.082%	+9.781%
2024-09-18	1,166.3648	1,166.6573	1,160.0440	1,160.8530	-0.500%	+12.068%
2024-09-17	1,162.3700	1,172.0910	1,162.3700	1,166.6827	+0.380%	+11.508%
2024-09-16	1,167.8977	1,168.9458	1,157.1318	1,162.2658	-0.688%	+11.931%
2024-09-13	1,165.5236	1,171.5819	1,165.3003	1,170.3201	+0.387%	+11.161%
2024-09-12	1,156.9511	1,167.7624	1,155.8203	1,165.8094	+0.835%	+11.591%
2024-09-11	1,140.7676	1,156.8234	1,133.9498	1,156.1549	+1.277%	+12.523%
2024-09-10	1,138.2816	1,143.2910	1,134.5496	1,141.5813	+0.284%	+13.959%
2024-09-09	1,125.5423	1,140.4301	1,125.5423	1,138.3510	+1.223%	+14.283%
2024-09-06	1,145.3748	1,150.0004	1,123.9477	1,124.5989	-1.922%	+15.680%
2024-09-05	1,152.8597	1,157.9331	1,144.6443	1,146.6395	-0.577%	+13.457%
2024-09-04	1,165.4492	1,165.4492	1,149.8852	1,153.2891	-1.169%	+12.803%
2024-09-03	1,188.9747	1,190.7031	1,163.9387	1,166.9261	-1.815%	+11.484%
2024-09-02	1,186.5845	1,189.0360	1,183.2297	1,188.5028	+0.058%	+9.460%
2024-08-30	1,181.2566	1,188.0680	1,179.6135	1,187.8159	+0.501%	+9.524%
2024-08-29	1,174.6163	1,190.2159	1,174.3898	1,181.8906	+0.553%	+10.073%
2024-08-28	1,177.6096	1,183.3522	1,171.7799	1,175.3907	+0.003%	+10.681%
2024-08-27	1,176.1774	1,178.6415	1,171.6473	1,175.3571	-0.095%	+10.685%
2024-08-26	1,181.1905	1,183.0689	1,171.6541	1,176.4727	-0.396%	+10.580%
2024-08-23	1,175.1168	1,185.6412	1,174.8201	1,181.1476	+0.419%	+10.142%
2024-08-22	1,182.6616	1,191.5329	1,175.0945	1,176.2186	-0.573%	+10.604%
2024-08-21	1,180.3591	1,186.9425	1,179.3828	1,182.9954	+0.338%	+9.970%
2024-08-20	1,186.5511	1,187.0937	1,177.8841	1,179.0155	-0.340%	+10.341%
2024-08-19	1,177.7628	1,183.1083	1,175.9834	1,183.0412	+0.509%	+9.966%
2024-08-16	1,176.9027	1,179.4658	1,172.9594	1,177.0512	+0.084%	+10.525%
2024-08-15	1,155.0690	1,176.1291	1,152.0243	1,176.0628	+2.046%	+10.618%
2024-08-14	1,149.1109	1,153.4730	1,142.6187	1,152.4866	+0.538%	+12.881%
2024-08-13	1,136.7665	1,146.9980	1,133.5076	1,146.3167	+1.063%	+13.489%
2024-08-12	1,133.5541	1,138.8855	1,129.8861	1,134.2543	+0.089%	+14.696%
2024-08-09	1,127.8310	1,134.9945	1,124.9519	1,133.2463	+0.477%	+14.798%
2024-08-08	1,104.4346	1,129.4110	1,104.0149	1,127.8709	+1.414%	+15.345%
2024-08-07	1,108.9480	1,129.1907	1,108.0101	1,112.1472	+0.555%	+16.976%
2024-08-06	1,101.1134	1,115.0959	1,094.0857	1,106.0132	+0.871%	+17.624%
2024-08-05	1,107.8858	1,114.2499	1,069.2617	1,096.4587	-2.763%	+18.649%
2024-08-02	1,153.7681	1,154.7059	1,120.4694	1,127.6169	-2.926%	+15.371%
2024-08-01	1,178.4797	1,187.4392	1,157.2591	1,161.6003	-1.625%	+11.995%
2024-07-31	1,168.3077	1,182.9265	1,164.6052	1,180.7827	+1.808%	+10.176%
2024-07-30	1,168.3360	1,173.1438	1,154.9470	1,159.8173	-0.505%	+12.168%
2024-07-29	1,170.2070	1,175.1692	1,163.9647	1,165.7061	-0.379%	+11.601%
2024-07-26	1,159.7465	1,173.9700	1,159.7465	1,170.1360	+0.971%	+11.179%
2024-07-25	1,164.3523	1,168.7098	1,148.7476	1,158.8885	-1.037%	+12.258%
2024-07-24	1,194.0922	1,196.4968	1,170.2787	1,171.0310	-2.402%	+11.094%
2024-07-23	1,194.9744	1,204.8624	1,194.6844	1,199.8483	+0.565%	+8.425%
2024-07-22	1,180.7284	1,197.2704	1,180.2439	1,193.1121	+1.258%	+9.038%
2024-07-19	1,184.3481	1,188.2904	1,177.3679	1,178.2926	-0.657%	+10.409%
2024-07-18	1,190.7999	1,201.5200	1,180.8365	1,186.0889	-0.554%	+9.683%
2024-07-17	1,215.5907	1,215.5907	1,191.7069	1,192.6921	-2.223%	+9.076%
2024-07-16	1,222.2764	1,225.5654	1,217.3967	1,219.8129	-0.464%	+6.651%
2024-07-15	1,228.1880	1,231.2033	1,222.8671	1,225.4935	-0.414%	+6.156%
2024-07-12	1,223.2976	1,235.8520	1,222.3804	1,230.5942	+0.689%	+5.716%
2024-07-11	1,238.1041	1,240.6018	1,220.4135	1,222.1764	-1.279%	+6.445%
2024-07-10	1,223.3350	1,238.1442	1,223.1055	1,238.0096	+1.113%	+5.083%
2024-07-09	1,226.1518	1,229.0494	1,223.1560	1,224.3816	-0.499%	+6.253%
2024-07-08	1,233.1106	1,235.7826	1,228.5131	1,230.5178	+0.024%	+5.723%
2024-07-05	1,228.5154	1,230.9655	1,225.6843	1,230.2284	+0.295%	+5.748%
2024-07-04	1,226.1435	1,228.5962	1,225.5977	1,226.6067	+0.070%	+6.060%
2024-07-03	1,215.7652	1,226.1582	1,215.7652	1,225.7499	+0.899%	+6.134%
2024-07-02	1,209.7662	1,214.9709	1,204.9279	1,214.8293	+0.209%	+7.088%
2024-07-01	1,205.3951	1,213.2636	1,204.2484	1,212.3015	0.000%	+7.312%

.dark-mode .pRPgbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRPgbs{ color: #333333; background-color: white; border: 2px solid #333333; }MEGA50DMorningstar Transatlantic Select 50 Decrement 5% NR EURindex

MEGA50D
Morningstar Transatlantic Select 50 Decrement 5% NR EUR
index