Dark

MEFS20PE
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight PR EUR
index

Delayed

Sep 12, 2025

1896.28+0.198%(+3.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,893.1340	1,899.8146	1,882.8717	1,896.2829	+0.198%	0.000%
2025-09-11	1,881.1457	1,896.8213	1,876.9803	1,892.5386	+0.637%	+0.198%
2025-09-10	1,877.3293	1,888.2236	1,870.7814	1,880.5687	+0.284%	+0.836%
2025-09-09	1,867.2147	1,878.0449	1,857.3137	1,875.2401	+0.502%	+1.122%
2025-09-08	1,849.2744	1,868.3053	1,849.2744	1,865.8703	+1.043%	+1.630%
2025-09-05	1,875.6463	1,876.4133	1,842.0728	1,846.6149	-1.067%	+2.690%
2025-09-04	1,845.2121	1,868.0927	1,839.1373	1,866.5394	+1.429%	+1.594%
2025-09-03	1,841.3485	1,841.7238	1,823.4414	1,840.2450	+0.104%	+3.045%
2025-09-02	1,866.3221	1,868.2833	1,831.6097	1,838.3261	-1.443%	+3.153%
2025-09-01	1,866.9641	1,869.4228	1,855.8125	1,865.2450	+0.322%	+1.664%
2025-08-29	1,857.9963	1,863.0922	1,846.2575	1,859.2521	-0.333%	+1.992%
2025-08-28	1,870.5643	1,877.5603	1,854.6011	1,865.4692	+0.036%	+1.652%
2025-08-27	1,887.9411	1,890.9093	1,858.1856	1,864.7938	-1.133%	+1.689%
2025-08-26	1,910.1013	1,910.3179	1,874.7318	1,886.1617	-2.424%	+0.537%
2025-08-25	1,943.8715	1,954.2679	1,930.5566	1,933.0108	-0.938%	-1.900%
2025-08-22	1,961.2440	1,962.4396	1,949.5862	1,951.3191	-0.521%	-2.820%
2025-08-21	1,950.6435	1,961.5293	1,942.1915	1,961.5293	+0.454%	-3.326%
2025-08-20	1,953.5385	1,953.6596	1,941.6161	1,952.6590	-0.077%	-2.887%
2025-08-19	1,942.0002	1,958.8161	1,942.0002	1,954.1577	+0.720%	-2.962%
2025-08-18	1,956.7897	1,957.4621	1,928.0155	1,940.1944	-0.897%	-2.263%
2025-08-15	1,955.9209	1,966.2751	1,953.6957	1,957.7607	+0.225%	-3.140%
2025-08-14	1,935.9939	1,954.6136	1,935.9939	1,953.3637	+0.982%	-2.922%
2025-08-13	1,919.3460	1,936.3448	1,919.3460	1,934.3777	+0.798%	-1.969%
2025-08-12	1,923.9559	1,933.0773	1,918.8633	1,919.0627	-0.248%	-1.187%
2025-08-11	1,913.3318	1,923.8264	1,903.3131	1,923.8264	+0.647%	-1.432%
2025-08-08	1,899.5990	1,916.4895	1,885.2643	1,911.4617	+0.640%	-0.794%
2025-08-07	1,861.1392	1,901.0346	1,861.1392	1,899.3055	+2.082%	-0.159%
2025-08-06	1,841.2392	1,860.6918	1,841.2392	1,860.5772	+1.367%	+1.919%
2025-08-05	1,837.4156	1,844.5411	1,826.6698	1,835.4778	-0.048%	+3.313%
2025-08-04	1,792.9012	1,837.1952	1,792.9012	1,836.3570	+2.459%	+3.263%
2025-08-01	1,840.1778	1,840.1778	1,781.3129	1,792.2837	-2.831%	+5.803%
2025-07-31	1,846.7792	1,856.7889	1,837.7802	1,844.5030	+0.676%	+2.807%
2025-07-30	1,802.8417	1,832.1183	1,800.8424	1,832.1183	+1.264%	+3.502%
2025-07-29	1,791.9212	1,817.5670	1,791.9212	1,809.2542	+1.272%	+4.810%
2025-07-28	1,807.6244	1,813.6781	1,782.9417	1,786.5242	-0.413%	+6.144%
2025-07-25	1,797.3087	1,798.9200	1,787.8956	1,793.9326	-0.413%	+5.705%
2025-07-24	1,786.8506	1,805.1950	1,786.8506	1,801.3643	+1.648%	+5.269%
2025-07-23	1,755.5310	1,778.0954	1,755.5310	1,772.1672	+1.460%	+7.004%
2025-07-22	1,751.8358	1,754.8866	1,735.5474	1,746.6684	-0.508%	+8.566%
2025-07-21	1,749.0391	1,755.5951	1,735.3719	1,755.5951	+0.202%	+8.014%
2025-07-18	1,751.7459	1,756.0155	1,746.8244	1,752.0476	+0.300%	+8.232%
2025-07-17	1,742.1157	1,747.5269	1,732.6548	1,746.8048	+0.858%	+8.557%
2025-07-16	1,728.4405	1,744.3780	1,728.4405	1,731.9410	+0.155%	+9.489%
2025-07-15	1,753.8169	1,757.4205	1,727.8619	1,729.2647	-1.207%	+9.658%
2025-07-14	1,733.0644	1,751.2810	1,726.1514	1,750.3991	+0.229%	+8.334%
2025-07-11	1,761.4882	1,763.6843	1,737.4616	1,746.4057	-1.004%	+8.582%
2025-07-10	1,789.5538	1,790.7596	1,764.1175	1,764.1175	-1.400%	+7.492%
2025-07-09	1,760.7912	1,789.1638	1,760.7912	1,789.1638	+2.207%	+5.987%
2025-07-08	1,745.7038	1,755.1636	1,742.1668	1,750.5222	+0.381%	+8.327%
2025-07-07	1,718.3591	1,743.8695	1,718.3591	1,743.8695	+1.571%	+8.740%
2025-07-04	1,729.6625	1,732.7158	1,710.3034	1,716.8928	-0.915%	+10.449%
2025-07-03	1,717.4588	1,732.7546	1,713.7007	1,732.7546	+1.020%	+9.437%
2025-07-02	1,710.3724	1,723.3335	1,705.2365	1,715.2523	+0.712%	+10.554%
2025-07-01	1,720.4129	1,722.3086	1,701.9341	1,703.1211	-0.921%	+11.342%
2025-06-30	1,726.4930	1,727.4738	1,704.5665	1,718.9608	-0.280%	+10.316%
2025-06-27	1,708.1269	1,723.7822	1,704.3871	1,723.7822	+1.388%	+10.007%
2025-06-26	1,704.9442	1,712.0479	1,695.3513	1,700.1876	-0.063%	+11.534%
2025-06-25	1,719.3569	1,719.9860	1,693.5712	1,701.2513	-0.912%	+11.464%
2025-06-24	1,695.0226	1,723.7094	1,695.0226	1,716.9064	+1.971%	+10.448%
2025-06-23	1,692.6227	1,702.3835	1,675.9348	1,683.7249	-0.931%	+12.624%
2025-06-20	1,690.1530	1,710.6270	1,690.1530	1,699.5533	+1.014%	+11.575%
2025-06-19	1,703.0732	1,705.0414	1,682.2838	1,682.4890	-1.421%	+12.707%
2025-06-18	1,702.8333	1,711.2822	1,693.3804	1,706.7485	+0.414%	+11.105%
2025-06-17	1,725.4583	1,725.4583	1,695.9615	1,699.7173	-1.955%	+11.565%
2025-06-16	1,702.0878	1,733.6103	1,702.0878	1,733.6103	+1.937%	+9.383%
2025-06-13	1,711.1599	1,711.1599	1,688.3252	1,700.6745	-1.158%	+11.502%
2025-06-12	1,716.8454	1,726.1754	1,701.2033	1,720.6007	-0.189%	+10.211%
2025-06-11	1,723.9122	1,735.1686	1,717.1930	1,723.8651	-0.081%	+10.002%
2025-06-10	1,753.9762	1,754.3777	1,724.3891	1,725.2541	-1.681%	+9.913%
2025-06-09	1,760.7634	1,763.8927	1,751.5751	1,754.7587	-0.347%	+8.065%
2025-06-06	1,746.4711	1,764.2293	1,740.8067	1,760.8719	+0.724%	+7.690%
2025-06-05	1,727.6264	1,748.2114	1,724.4279	1,748.2114	+1.134%	+8.470%
2025-06-04	1,738.9325	1,746.4591	1,720.9443	1,728.6128	-0.256%	+9.700%
2025-06-03	1,739.0314	1,741.2888	1,715.8595	1,733.0421	-0.239%	+9.419%
2025-06-02	1,725.9839	1,738.8737	1,718.9810	1,737.2003	+0.327%	+9.157%
2025-05-30	1,732.2026	1,742.0561	1,728.6439	1,731.5392	+0.144%	+9.514%
2025-05-29	1,740.5372	1,743.4917	1,728.2129	1,729.0449	+0.054%	+9.672%
2025-05-28	1,744.5404	1,753.5701	1,728.0270	1,728.1143	-1.031%	+9.731%
2025-05-27	1,740.8872	1,748.8445	1,738.1967	1,746.1095	+0.291%	+8.600%
2025-05-26	1,741.2085	1,746.6316	1,734.0260	1,741.0438	+0.718%	+8.916%
2025-05-23	1,760.6412	1,769.0293	1,691.8254	1,728.6308	-1.988%	+9.699%
2025-05-22	1,766.4050	1,766.4050	1,747.5475	1,763.6883	-0.214%	+7.518%
2025-05-21	1,765.2573	1,774.0230	1,758.2257	1,767.4677	+0.185%	+7.288%
2025-05-20	1,752.6397	1,768.4505	1,752.4815	1,764.2120	+0.798%	+7.486%
2025-05-19	1,743.5684	1,751.4511	1,736.1070	1,750.2433	+0.146%	+8.344%
2025-05-16	1,744.9756	1,749.2343	1,738.1239	1,747.6841	+0.337%	+8.503%
2025-05-15	1,736.3727	1,742.9931	1,728.2523	1,741.8136	+0.053%	+8.868%
2025-05-14	1,720.9897	1,740.8923	1,717.6733	1,740.8923	+1.170%	+8.926%
2025-05-13	1,726.9264	1,729.4291	1,715.6894	1,720.7528	-0.567%	+10.201%
2025-05-12	1,729.8476	1,749.5060	1,719.0432	1,730.5729	+0.629%	+9.575%
2025-05-09	1,708.6957	1,719.7516	1,702.4133	1,719.7516	+0.778%	+10.265%
2025-05-08	1,693.5654	1,706.4754	1,687.9571	1,706.4754	+1.072%	+11.123%
2025-05-07	1,691.2400	1,697.5423	1,683.3972	1,688.3774	-0.038%	+12.314%
2025-05-06	1,692.8322	1,696.0472	1,662.9696	1,689.0159	-0.081%	+12.271%
2025-05-05	1,668.4483	1,690.5362	1,668.4483	1,690.3772	+1.154%	+12.181%
2025-05-02	1,657.4081	1,673.1957	1,655.9304	1,671.0879	+1.618%	+13.476%
2025-04-30	1,658.8761	1,665.8587	1,620.3395	1,644.4879	-0.981%	+15.311%
2025-04-29	1,646.8731	1,662.1480	1,645.7503	1,660.7800	+0.982%	+14.180%
2025-04-28	1,642.5312	1,654.4088	1,642.1599	1,644.6253	+0.161%	+15.302%
2025-04-25	1,632.5116	1,643.2552	1,624.4747	1,641.9795	+1.182%	+15.488%
2025-04-24	1,629.4263	1,635.0389	1,617.3072	1,622.8008	-1.001%	+16.852%
2025-04-23	1,610.5277	1,642.9999	1,610.5277	1,639.2026	+2.409%	+15.683%
2025-04-22	1,581.8546	1,605.7671	1,580.5115	1,600.6400	+0.834%	+18.470%
2025-04-17	1,595.4699	1,599.3816	1,578.3682	1,587.3942	-0.500%	+19.459%
2025-04-16	1,585.5247	1,595.3662	1,566.6389	1,595.3662	+0.591%	+18.862%
2025-04-15	1,549.1256	1,588.3811	1,549.1256	1,586.0001	+2.456%	+19.564%
2025-04-14	1,517.0255	1,553.1497	1,517.0255	1,547.9781	+3.083%	+22.501%
2025-04-11	1,504.9021	1,521.3370	1,482.0510	1,501.6824	-0.113%	+26.277%
2025-04-10	1,439.0704	1,559.9483	1,439.0704	1,503.3826	+4.741%	+26.134%
2025-04-09	1,457.9397	1,458.2464	1,414.0692	1,435.3377	-2.484%	+32.114%
2025-04-08	1,440.3102	1,493.1945	1,430.3871	1,471.9016	+3.083%	+28.832%
2025-04-07	1,487.6081	1,487.6081	1,375.2603	1,427.8844	-4.277%	+32.804%
2025-04-04	1,589.8036	1,589.8036	1,468.7550	1,491.6836	-7.098%	+27.124%
2025-04-03	1,631.3764	1,635.0157	1,602.8727	1,605.6445	-3.258%	+18.101%
2025-04-02	1,656.1042	1,660.7348	1,641.0264	1,659.7132	-0.150%	+14.254%
2025-04-01	1,643.0663	1,665.0854	1,641.6851	1,662.2007	+1.630%	+14.083%
2025-03-31	1,651.7383	1,651.7383	1,622.9836	1,635.5429	-1.530%	+15.942%
2025-03-28	1,682.1513	1,682.1513	1,656.2818	1,660.9481	-1.570%	+14.169%
2025-03-27	1,682.3969	1,692.7138	1,662.7095	1,687.4335	-0.262%	+12.377%
2025-03-26	1,701.3031	1,705.2991	1,685.6219	1,691.8673	-0.545%	+12.082%
2025-03-25	1,679.0981	1,701.6888	1,679.0981	1,701.1396	+1.660%	+11.471%
2025-03-24	1,674.2103	1,690.7142	1,671.8273	1,673.3585	+0.303%	+13.322%
2025-03-21	1,662.9085	1,673.7763	1,647.8530	1,668.3012	+0.148%	+13.665%
2025-03-20	1,696.4367	1,696.4367	1,651.6191	1,665.8305	-1.710%	+13.834%
2025-03-19	1,694.3009	1,702.6335	1,688.0625	1,694.8160	-0.219%	+11.887%
2025-03-18	1,667.4249	1,698.5334	1,667.4249	1,698.5334	+2.066%	+11.642%
2025-03-17	1,649.2190	1,668.6467	1,646.6259	1,664.1528	+0.866%	+13.949%
2025-03-14	1,615.6625	1,655.9027	1,608.0929	1,649.8612	+1.967%	+14.936%
2025-03-13	1,620.2823	1,631.7406	1,608.3375	1,618.0325	-0.183%	+17.197%
2025-03-12	1,605.9997	1,632.7610	1,605.9997	1,620.9915	+1.575%	+16.983%
2025-03-11	1,620.2850	1,625.8197	1,585.1806	1,595.8525	-1.450%	+18.826%
2025-03-10	1,654.1652	1,658.3288	1,611.1970	1,619.3297	-1.863%	+17.103%
2025-03-07	1,644.5849	1,655.3491	1,631.1458	1,650.0710	-0.214%	+14.921%
2025-03-06	1,633.4797	1,658.6775	1,626.8614	1,653.6128	+1.849%	+14.675%
2025-03-05	1,576.7120	1,632.9506	1,576.7120	1,623.5862	+4.244%	+16.796%
2025-03-04	1,603.1200	1,603.1200	1,547.6239	1,557.4885	-2.991%	+21.753%
2025-03-03	1,576.4661	1,614.8421	1,564.5434	1,605.5087	+1.857%	+18.111%
2025-02-28	1,582.0983	1,582.0983	1,561.9982	1,576.2423	-0.398%	+20.304%
2025-02-27	1,585.4874	1,587.5134	1,568.7335	1,582.5405	-0.264%	+19.825%
2025-02-26	1,550.0687	1,586.7896	1,550.0687	1,586.7313	+2.435%	+19.509%
2025-02-25	1,527.8348	1,562.1535	1,526.7045	1,549.0140	+1.261%	+22.419%
2025-02-24	1,524.1280	1,536.1017	1,517.0598	1,529.7191	+0.460%	+23.963%
2025-02-21	1,517.6124	1,522.7128	1,512.0488	1,522.7128	+0.397%	+24.533%
2025-02-20	1,520.9303	1,531.9086	1,514.0483	1,516.6874	-0.266%	+25.028%
2025-02-19	1,546.9356	1,552.0957	1,519.9883	1,520.7397	-1.730%	+24.695%
2025-02-18	1,526.6600	1,547.5447	1,526.6600	1,547.5056	+1.564%	+22.538%
2025-02-17	1,511.6171	1,531.8158	1,511.6171	1,523.6748	+0.802%	+24.455%
2025-02-14	1,511.9800	1,515.6735	1,505.9820	1,511.5522	-0.041%	+25.453%
2025-02-13	1,507.7029	1,515.7553	1,503.9386	1,512.1737	+0.408%	+25.401%
2025-02-12	1,492.6209	1,511.5432	1,492.6209	1,506.0304	+0.922%	+25.913%
2025-02-11	1,474.4436	1,492.9399	1,471.9398	1,492.2701	+1.244%	+27.074%
2025-02-10	1,478.0498	1,481.3147	1,472.6820	1,473.9336	-0.243%	+28.655%
2025-02-07	1,476.0434	1,481.5477	1,471.2300	1,477.5308	+0.186%	+28.341%
2025-02-06	1,434.4700	1,475.7722	1,434.4700	1,474.7921	+2.994%	+28.580%
2025-02-05	1,427.4637	1,438.1497	1,424.2956	1,431.9136	+0.270%	+32.430%
2025-02-04	1,413.0189	1,428.0644	1,405.9995	1,428.0644	+1.192%	+32.787%
2025-02-03	1,419.0074	1,419.1822	1,397.7026	1,411.2484	-1.163%	+34.369%
2025-01-31	1,434.5631	1,440.1129	1,426.0237	1,427.8563	-0.441%	+32.806%
2025-01-30	1,436.5970	1,439.6787	1,426.2167	1,434.1803	+0.011%	+32.221%
2025-01-29	1,425.0314	1,436.5921	1,421.2317	1,434.0269	+0.710%	+32.235%
2025-01-28	1,418.8350	1,429.1056	1,417.4899	1,423.9131	+0.357%	+33.174%
2025-01-27	1,407.3452	1,423.6997	1,405.9958	1,418.8457	+0.529%	+33.650%
2025-01-24	1,410.9861	1,419.2674	1,408.7003	1,411.3851	+0.180%	+34.356%
2025-01-23	1,389.2785	1,409.9706	1,388.4360	1,408.8502	+1.478%	+34.598%
2025-01-22	1,390.8581	1,398.7393	1,386.0499	1,388.3323	-0.164%	+36.587%
2025-01-21	1,393.6158	1,393.6158	1,385.2229	1,390.6070	-0.212%	+36.364%
2025-01-20	1,382.6741	1,397.8366	1,382.6741	1,393.5585	+0.864%	+36.075%
2025-01-17	1,376.8664	1,385.8694	1,374.8114	1,381.6249	+0.672%	+37.250%
2025-01-16	1,371.0334	1,377.8179	1,369.0289	1,372.4041	+0.244%	+38.172%
2025-01-15	1,354.5838	1,371.7205	1,354.4628	1,369.0575	+1.197%	+38.510%
2025-01-14	1,341.1504	1,356.4217	1,341.1504	1,352.8668	+1.371%	+40.168%
2025-01-13	1,332.0077	1,335.8176	1,320.3018	1,334.5709	+0.151%	+42.089%
2025-01-10	1,343.3278	1,347.6969	1,332.1732	1,332.5537	-0.772%	+42.304%
2025-01-09	1,333.3529	1,343.5703	1,323.6819	1,342.9231	+0.500%	+41.206%
2025-01-08	1,330.8142	1,343.8018	1,324.0704	1,336.2382	+0.465%	+41.912%
2025-01-07	1,325.0997	1,334.1398	1,308.5227	1,330.0483	+0.295%	+42.572%
2025-01-06	1,308.1113	1,326.6696	1,303.7891	1,326.1311	+1.556%	+42.994%
2025-01-03	1,309.9602	1,313.4978	1,303.0541	1,305.8078	-0.186%	+45.219%
2025-01-02	1,308.8467	1,316.2442	1,282.5061	1,308.2421	-0.002%	+44.949%
2024-12-31	1,304.2246	1,309.2144	1,303.1728	1,308.2647	+0.301%	+44.946%
2024-12-30	1,300.1899	1,309.7190	1,296.1611	1,304.3353	+0.237%	+45.383%
2024-12-27	1,289.0471	1,301.2450	1,287.0135	1,301.2450	+0.955%	+45.728%
2024-12-24	1,290.4580	1,292.7850	1,288.9366	1,288.9366	-0.038%	+47.120%
2024-12-23	1,288.9804	1,292.0791	1,283.4289	1,289.4217	+0.023%	+47.065%
2024-12-20	1,296.6671	1,296.6671	1,273.7637	1,289.1217	-0.775%	+47.099%
2024-12-19	1,304.5627	1,304.5627	1,290.6178	1,299.1849	-0.714%	+45.959%
2024-12-18	1,304.4222	1,316.9700	1,304.4222	1,308.5235	+0.322%	+44.918%
2024-12-17	1,319.4519	1,320.0650	1,303.2319	1,304.3174	-1.276%	+45.385%
2024-12-16	1,320.3394	1,326.5740	1,318.7677	1,321.1776	+0.039%	+43.530%
2024-12-13	1,308.8529	1,323.2793	1,308.8529	1,320.6617	+0.913%	+43.586%
2024-12-12	1,308.4329	1,314.4756	1,307.4068	1,308.7182	+0.041%	+44.896%
2024-12-11	1,306.4462	1,314.0932	1,303.7741	1,308.1851	+0.085%	+44.955%
2024-12-10	1,306.8163	1,311.1892	1,303.0358	1,307.0789	+0.007%	+45.078%
2024-12-09	1,307.5143	1,316.1213	1,306.0526	1,306.9819	-0.041%	+45.089%
2024-12-06	1,308.7790	1,316.5205	1,305.1995	1,307.5186	-0.186%	+45.029%
2024-12-05	1,279.3687	1,310.8605	1,279.3687	1,309.9494	+2.379%	+44.760%
2024-12-04	1,271.2641	1,285.7080	1,271.2641	1,279.5131	+0.651%	+48.203%
2024-12-03	1,264.5820	1,279.5889	1,264.5820	1,271.2349	+0.544%	+49.169%
2024-12-02	1,258.2322	1,271.1035	1,248.0335	1,264.3557	+0.485%	+49.980%
2024-11-29	1,247.6226	1,260.6537	1,243.3727	1,258.2518	+0.662%	+50.708%
2024-11-28	1,241.5761	1,253.1293	1,241.5761	1,249.9719	+0.728%	+51.706%
2024-11-27	1,251.2007	1,251.2007	1,229.8017	1,240.9350	-0.865%	+52.811%
2024-11-26	1,260.7883	1,260.7947	1,249.7899	1,251.7625	-0.829%	+51.489%
2024-11-25	1,267.9083	1,272.4047	1,254.3291	1,262.2209	-0.397%	+50.234%
2024-11-22	1,281.9584	1,290.6479	1,251.1074	1,267.2514	-1.123%	+49.637%
2024-11-21	1,277.3007	1,283.8656	1,266.3500	1,281.6485	+0.418%	+47.957%
2024-11-20	1,282.9519	1,290.3015	1,271.6053	1,276.3160	-0.305%	+48.575%
2024-11-19	1,298.3425	1,300.9414	1,262.6436	1,280.2190	-1.424%	+48.122%
2024-11-18	1,292.9515	1,298.7097	1,287.7208	1,298.7074	+0.496%	+46.013%
2024-11-15	1,284.4388	1,295.4832	1,279.2943	1,292.2938	+0.742%	+46.738%
2024-11-14	1,266.3232	1,286.0808	1,266.3232	1,282.7797	+1.236%	+47.826%
2024-11-13	1,267.9864	1,277.7515	1,257.0705	1,267.1185	-0.121%	+49.653%
2024-11-12	1,292.0289	1,292.0289	1,266.7652	1,268.6549	-2.025%	+49.472%
2024-11-11	1,277.6761	1,297.4960	1,277.6761	1,294.8805	+1.387%	+46.445%
2024-11-08	1,286.7911	1,287.9319	1,271.4768	1,277.1610	-0.762%	+48.476%
2024-11-07	1,295.9379	1,304.8921	1,286.9684	1,286.9684	-0.477%	+47.345%
2024-11-06	1,319.9139	1,331.3324	1,288.4847	1,293.1403	-1.937%	+46.642%
2024-11-05	1,313.7053	1,320.2234	1,308.2002	1,318.6806	+0.384%	+43.802%
2024-11-04	1,311.0521	1,318.0179	1,307.0052	1,313.6388	+0.220%	+44.353%
2024-11-01	1,295.5423	1,314.8487	1,295.5423	1,310.7499	+1.257%	+44.672%
2024-10-31	1,280.0348	1,297.7384	1,268.7342	1,294.4725	+0.659%	+46.491%
2024-10-30	1,293.0916	1,293.0916	1,276.4227	1,286.0008	-0.676%	+47.456%
2024-10-29	1,298.9716	1,306.8965	1,293.3127	1,294.7582	-0.226%	+46.458%
2024-10-28	1,286.8408	1,299.2250	1,282.3004	1,297.6906	+0.946%	+46.128%
2024-10-25	1,286.4360	1,296.0744	1,284.6235	1,285.5258	-0.124%	+47.510%
2024-10-24	1,292.4175	1,299.0401	1,287.1245	1,287.1245	-0.409%	+47.327%
2024-10-23	1,297.3895	1,298.5899	1,288.7363	1,292.4061	-0.598%	+46.725%
2024-10-22	1,305.9744	1,306.2592	1,288.9549	1,300.1815	-0.516%	+45.848%
2024-10-21	1,320.3033	1,320.4073	1,306.5840	1,306.9198	-1.099%	+45.096%
2024-10-18	1,320.2658	1,321.9353	1,317.1464	1,321.4375	0.000%	+43.502%

.dark-mode .cY8mvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY8mvd{ color: #333333; background-color: white; border: 2px solid #333333; }MEFS20PEMorningstar Eurozone Financial Services Screened Select 20 Equal Weight PR EURindex

MEFS20PE
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight PR EUR
index