Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MEFS20NE
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight NR EUR
index

Delayed
Sep 12, 2025
3047.05+0.198%(+6.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		3,041.98823,052.72303,025.49823,047.0480+0.198%0.000%
2025-09-11		3,022.72493,047.91323,016.03163,041.0315+0.637%+0.198%
2025-09-10		3,016.59253,034.09793,006.07093,021.7976+0.284%+0.836%
2025-09-09		3,000.33983,017.74242,984.43033,013.2355+0.502%+1.122%
2025-09-08		2,971.51233,002.09222,971.51232,998.1794+1.043%+1.630%
2025-09-05		3,013.88813,015.12052,959.94042,967.2390-1.067%+2.690%
2025-09-04		2,964.98483,001.75062,955.22352,999.2546+1.429%+1.594%
2025-09-03		2,958.77662,959.37962,930.00252,957.0035+0.104%+3.045%
2025-09-02		2,998.90553,002.05692,943.12772,953.9200-1.443%+3.153%
2025-09-01		2,999.93713,003.88792,982.01802,997.1748+0.322%+1.664%
2025-08-29		2,985.52712,993.71562,966.66462,987.5451-0.333%+1.992%
2025-08-28		3,005.72203,016.96352,980.07152,997.5350+0.036%+1.652%
2025-08-27		3,033.64413,038.41342,985.83132,996.4497-1.133%+1.689%
2025-08-26		3,069.25223,069.60023,012.41873,030.7848-2.424%+0.537%
2025-08-25		3,123.51593,140.22143,102.12093,106.0644-0.938%-1.900%
2025-08-22		3,151.43103,153.35213,132.69863,135.4831-0.521%-2.820%
2025-08-21		3,134.39763,151.88953,120.81653,151.8895+0.454%-3.326%
2025-08-20		3,139.04943,139.24403,119.89193,137.6362-0.077%-2.887%
2025-08-19		3,120.50903,147.52973,120.50903,140.0444+0.720%-2.962%
2025-08-18		3,144.27363,145.35413,098.03773,117.6074-0.897%-2.263%
2025-08-15		3,142.87753,159.51533,139.30193,145.8338+0.225%-3.140%
2025-08-14		3,110.85783,140.77693,110.85783,138.7686+0.982%-2.922%
2025-08-13		3,084.10703,111.42163,084.10703,108.2608+0.798%-1.969%
2025-08-12		3,091.51453,106.17123,083.33153,083.6518-0.248%-1.187%
2025-08-11		3,074.44313,091.30643,058.34453,091.3064+0.647%-1.432%
2025-08-08		3,052.37653,079.51713,029.34283,071.4382+0.640%-0.794%
2025-08-07		2,990.57733,054.68332,990.57733,051.9049+2.082%-0.159%
2025-08-06		2,958.60092,989.85842,958.60092,989.6743+1.367%+1.919%
2025-08-05		2,952.45702,963.90672,935.19012,949.3432-0.048%+3.313%
2025-08-04		2,880.98212,952.10192,880.98212,950.7560+2.537%+3.263%
2025-08-01		2,954.64042,954.64042,860.12532,877.7403-2.831%+5.883%
2025-07-31		2,965.23982,981.31162,950.79072,961.5851+0.676%+2.886%
2025-07-30		2,894.69262,941.69992,891.48252,941.6999+1.264%+3.581%
2025-07-29		2,877.15832,918.33592,877.15832,904.9887+1.272%+4.890%
2025-07-28		2,902.37172,912.09172,862.74062,868.4927-0.413%+6.225%
2025-07-25		2,885.80862,888.39572,870.69462,880.3878-0.413%+5.786%
2025-07-24		2,869.01692,898.47102,869.01692,892.3204+1.648%+5.350%
2025-07-23		2,818.72922,854.95922,818.72922,845.4407+1.460%+7.085%
2025-07-22		2,812.79612,817.69452,786.64292,804.4991-0.508%+8.649%
2025-07-21		2,808.30572,818.83212,786.36112,818.8321+0.202%+8.096%
2025-07-18		2,812.65172,819.50712,804.74962,813.1361+0.300%+8.315%
2025-07-17		2,797.18912,805.87762,781.99852,804.7181+0.858%+8.640%
2025-07-16		2,775.23192,800.82152,775.23192,780.8524+0.155%+9.572%
2025-07-15		2,815.97702,821.76302,774.30292,776.5553-1.207%+9.742%
2025-07-14		2,782.65612,811.90522,771.55642,810.4892+0.229%+8.417%
2025-07-11		2,828.29422,831.82032,789.71642,804.0773-1.004%+8.665%
2025-07-10		2,873.35712,875.29312,832.51582,832.5158-1.400%+7.574%
2025-07-09		2,827.17502,872.73102,827.17502,872.7310+2.207%+6.068%
2025-07-08		2,802.95032,818.13932,797.27132,810.6870+0.381%+8.409%
2025-07-07		2,759.04492,800.00522,759.04492,800.0052+1.571%+8.823%
2025-07-04		2,777.19412,782.09642,746.11052,756.6906-0.915%+10.533%
2025-07-03		2,757.59942,782.15882,751.56532,782.1588+1.020%+9.521%
2025-07-02		2,746.22122,767.03192,737.97492,754.0566+0.712%+10.639%
2025-07-01		2,762.34252,765.38642,732.67262,734.5784-0.921%+11.427%
2025-06-30		2,772.10492,773.67982,736.89922,760.0111-0.280%+10.400%
2025-06-27		2,742.61582,767.75252,736.61112,767.7525+1.388%+10.091%
2025-06-26		2,737.50562,748.91152,722.10302,729.8683-0.063%+11.619%
2025-06-25		2,760.64712,761.65712,719.24482,731.5762-0.912%+11.549%
2025-06-24		2,721.57532,767.63562,721.57532,756.7124+1.971%+10.532%
2025-06-23		2,717.72192,733.39412,690.92732,703.4353-0.931%+12.710%
2025-06-20		2,713.75642,746.63002,713.75642,728.8498+1.014%+11.661%
2025-06-19		2,734.50152,737.66162,701.12152,701.4508-1.421%+12.793%
2025-06-18		2,734.11632,747.68212,718.93852,740.4026+0.414%+11.190%
2025-06-17		2,770.44362,770.44362,723.08272,729.1132-1.955%+11.650%
2025-06-16		2,732.91932,783.53272,732.91932,783.5327+1.937%+9.467%
2025-06-13		2,747.48572,747.48572,710.82162,730.6501-1.158%+11.587%
2025-06-12		2,756.61462,771.59492,731.49912,762.6440-0.189%+10.295%
2025-06-11		2,767.96122,786.03482,757.17272,767.8855-0.081%+10.086%
2025-06-10		2,816.23282,816.87752,768.72682,770.1158-1.681%+9.997%
2025-06-09		2,827.13042,832.15492,812.37752,817.4891-0.347%+8.148%
2025-06-06		2,804.18242,832.69542,795.08742,827.3047+0.724%+7.772%
2025-06-05		2,773.92482,806.97662,768.78912,806.9766+1.134%+8.553%
2025-06-04		2,792.07822,804.16302,763.19592,775.5086-0.256%+9.783%
2025-06-03		2,792.23702,795.86152,755.03162,782.6204-0.239%+9.503%
2025-06-02		2,771.28762,791.98382,760.04352,789.2968+0.327%+9.241%
2025-05-30		2,781.27252,797.09352,775.55852,780.2073+0.144%+9.598%
2025-05-29		2,794.65472,799.39862,774.86652,776.2024+0.054%+9.756%
2025-05-28		2,801.08242,815.58072,774.56802,774.7081-1.031%+9.815%
2025-05-27		2,795.21672,807.99322,790.89682,803.6018+0.781%+8.683%
2025-05-26		2,782.12742,790.79252,770.65112,781.8642+0.828%+9.533%
2025-05-23		2,810.10972,823.49772,700.27472,759.0188-1.988%+10.440%
2025-05-22		2,819.30922,819.30922,789.21122,814.9731-0.214%+8.244%
2025-05-21		2,817.47722,831.46792,806.25432,821.0052+0.185%+8.013%
2025-05-20		2,797.33872,822.57392,797.08622,815.8088+1.305%+8.212%
2025-05-19		2,768.94292,781.46152,757.09352,779.5433+0.243%+9.624%
2025-05-16		2,768.50312,775.25972,757.63262,772.8004+0.389%+9.891%
2025-05-15		2,753.42062,763.91882,740.54382,762.0484+0.053%+10.318%
2025-05-14		2,729.02722,760.58742,723.76842,760.5874+1.170%+10.377%
2025-05-13		2,738.44132,742.40992,720.62242,728.6516-0.567%+11.669%
2025-05-12		2,743.07362,774.24652,725.94062,744.2237+0.784%+11.035%
2025-05-09		2,705.35942,722.86412,695.41262,722.8641+0.895%+11.906%
2025-05-08		2,678.30372,698.72042,669.43442,698.7204+1.072%+12.907%
2025-05-07		2,674.62622,684.59312,662.22322,670.0991+0.087%+14.117%
2025-05-06		2,673.80232,678.88022,626.63482,667.7744+0.119%+14.217%
2025-05-05		2,630.04622,664.86432,630.04622,664.6137+1.280%+14.352%
2025-05-02		2,609.38952,634.24522,607.06302,630.9266+1.618%+15.817%
2025-04-30		2,611.70062,622.69392,551.02952,589.0482-0.909%+17.690%
2025-04-29		2,590.92502,614.95612,589.15842,612.8038+0.982%+16.620%
2025-04-28		2,584.09412,602.78042,583.50992,587.3886+0.161%+17.765%
2025-04-25		2,568.33082,585.23322,555.68692,583.2262+1.479%+17.955%
2025-04-24		2,555.96182,564.76592,536.95152,545.5689-1.001%+19.700%
2025-04-23		2,526.31702,577.25372,526.31702,571.2972+2.691%+18.502%
2025-04-22		2,474.52532,511.93212,472.42422,503.9117+0.834%+21.692%
2025-04-17		2,495.82402,501.94322,469.07152,483.1911-0.500%+22.707%
2025-04-16		2,480.26652,495.66182,450.72312,495.6618+0.591%+22.094%
2025-04-15		2,423.32672,484.73482,423.32672,481.0102+2.456%+22.815%
2025-04-14		2,373.11192,429.62172,373.11192,421.5317+3.083%+25.831%
2025-04-11		2,354.14722,379.85652,318.40062,349.1105-0.113%+29.711%
2025-04-10		2,251.16532,440.25682,251.16532,351.7701+4.741%+29.564%
2025-04-09		2,280.68282,281.16272,212.05542,245.3262-2.346%+35.706%
2025-04-08		2,249.90672,332.51722,234.40582,299.2556+3.083%+32.523%
2025-04-07		2,323.79062,323.79062,148.29232,230.4964-4.277%+36.609%
2025-04-04		2,483.43012,483.43012,294.34022,330.1570-7.098%+30.766%
2025-04-03		2,548.37102,554.05592,503.84542,508.1751-3.258%+21.485%
2025-04-02		2,586.99822,594.23172,563.44532,592.6358-0.150%+17.527%
2025-04-01		2,566.63182,601.02782,564.47412,596.5215+1.630%+17.351%
2025-03-31		2,580.17832,580.17832,535.26052,554.8795-1.530%+19.264%
2025-03-28		2,627.68632,627.68632,587.27562,594.5648-1.570%+17.440%
2025-03-27		2,628.07002,644.18602,597.31642,635.9377-0.262%+15.596%
2025-03-26		2,657.60342,663.84552,633.10782,642.8637-0.545%+15.293%
2025-03-25		2,622.91702,658.20592,622.91702,657.3480+1.660%+14.665%
2025-03-24		2,615.28182,641.06242,611.55922,613.9511+0.303%+16.569%
2025-03-21		2,597.62722,614.60382,574.10912,606.0512+0.148%+16.922%
2025-03-20		2,650.00152,650.00152,579.99212,602.1917-1.710%+17.095%
2025-03-19		2,646.66522,659.68162,636.92022,647.4699-0.219%+15.093%
2025-03-18		2,604.68232,653.27692,604.68232,653.2769+2.066%+14.841%
2025-03-17		2,576.24282,606.59092,572.19222,599.5710+0.866%+17.213%
2025-03-14		2,523.82432,586.68342,511.99992,577.2461+1.967%+18.229%
2025-03-13		2,531.04092,548.93982,512.38202,527.5265-0.183%+20.555%
2025-03-12		2,508.73012,550.53382,508.73012,532.1487+1.575%+20.334%
2025-03-11		2,531.04522,539.69092,476.20852,492.8791-1.450%+22.230%
2025-03-10		2,583.96932,590.47332,516.84882,529.5528-1.863%+20.458%
2025-03-07		2,569.00402,585.81862,548.01072,577.5738-0.214%+18.214%
2025-03-06		2,551.65662,591.01802,541.31812,583.1063+1.849%+17.961%
2025-03-05		2,462.97982,550.83002,462.97982,536.2019+4.244%+20.142%
2025-03-04		2,504.23172,504.23172,417.54122,432.9508-2.991%+25.241%
2025-03-03		2,462.59562,522.54272,443.97132,507.9630+1.857%+21.495%
2025-02-28		2,471.39382,471.39382,439.99542,462.2460-0.398%+23.751%
2025-02-27		2,476.68782,479.85262,450.51652,472.0844-0.264%+23.258%
2025-02-26		2,421.36032,478.72192,421.36032,478.6308+2.435%+22.933%
2025-02-25		2,386.62882,440.23792,384.86312,419.7127+1.261%+25.926%
2025-02-24		2,380.83842,399.54252,369.79712,389.5722+0.460%+27.514%
2025-02-21		2,370.66042,378.62772,361.96942,378.6277+0.397%+28.101%
2025-02-20		2,375.84322,392.99242,365.09292,369.2155-0.266%+28.610%
2025-02-19		2,416.46612,424.52672,374.37172,375.5455-1.730%+28.267%
2025-02-18		2,384.79372,417.41752,384.79372,417.3565+1.564%+26.049%
2025-02-17		2,361.29512,392.84752,361.29512,380.1304+0.802%+28.020%
2025-02-14		2,361.86192,367.63172,352.49252,361.1937-0.041%+29.047%
2025-02-13		2,355.18082,367.75942,349.30052,362.1645+0.408%+28.994%
2025-02-12		2,331.62122,361.17972,331.62122,352.5681+0.922%+29.520%
2025-02-11		2,303.22642,332.11942,299.31532,331.0732+1.244%+30.714%
2025-02-10		2,308.85972,313.95982,300.47462,302.4298-0.243%+32.341%
2025-02-07		2,305.72552,314.32372,298.20652,308.0489+0.186%+32.018%
2025-02-06		2,240.78372,305.30192,240.78372,303.7708+2.994%+32.264%
2025-02-05		2,229.83922,246.53172,224.89042,236.7903+0.270%+36.224%
2025-02-04		2,207.27502,230.77752,196.31002,230.7775+1.192%+36.591%
2025-02-03		2,216.62962,216.90272,183.34952,204.5093-1.163%+38.219%
2025-01-31		2,240.92912,249.59852,227.58972,230.4525-0.441%+36.611%
2025-01-30		2,244.10632,248.92032,227.89132,240.3311+0.011%+36.009%
2025-01-29		2,226.03982,244.09862,220.10432,240.0916+0.710%+36.023%
2025-01-28		2,216.36032,232.40402,214.25922,224.2927+0.357%+36.990%
2025-01-27		2,198.41202,223.95942,196.30432,216.3770+0.529%+37.479%
2025-01-24		2,204.09952,217.03582,200.52902,204.7228+0.180%+38.205%
2025-01-23		2,170.19022,202.51322,168.87402,200.7631+1.478%+38.454%
2025-01-22		2,172.65772,184.96892,165.14672,168.7121-0.164%+40.500%
2025-01-21		2,176.96542,176.96542,163.85492,172.2654-0.212%+40.271%
2025-01-20		2,159.87342,183.55882,159.87342,176.8760+0.864%+39.973%
2025-01-17		2,150.80122,164.86472,147.59122,158.2344+0.672%+41.182%
2025-01-16		2,141.68952,152.28762,138.55822,143.8306+0.244%+42.131%
2025-01-15		2,115.99352,142.76282,115.80462,138.6030+1.197%+42.478%
2025-01-14		2,095.00932,118.86462,095.00932,113.3114+1.371%+44.184%
2025-01-13		2,080.72742,086.67892,062.44172,084.7315+0.151%+46.160%
2025-01-10		2,098.41072,105.23562,080.98602,081.5804-0.772%+46.381%
2025-01-09		2,082.82892,098.78942,067.72182,097.7785+0.545%+45.251%
2025-01-08		2,077.93832,098.21722,067.40862,086.4074+0.465%+46.043%
2025-01-07		2,069.01572,083.13102,043.13242,076.7425+0.295%+46.722%
2025-01-06		2,042.48992,071.46692,035.74132,070.6262+1.556%+47.156%
2025-01-03		2,045.37692,050.90052,034.59362,038.8933-0.186%+49.446%
2025-01-02		2,043.63832,055.18882,002.50992,042.6942-0.002%+49.168%
2024-12-31		2,036.42132,044.21242,034.77902,042.7294+0.301%+49.166%
2024-12-30		2,030.12152,045.00022,023.83092,036.5942+0.237%+49.615%
2024-12-27		2,012.72312,031.76892,009.54782,031.7689+0.955%+49.970%
2024-12-24		2,014.92612,018.55952,012.55062,012.5506-0.038%+51.402%
2024-12-23		2,012.61902,017.45732,003.95082,013.3079+0.023%+51.345%
2024-12-20		2,024.62102,024.62101,988.85952,012.8396-0.775%+51.381%
2024-12-19		2,036.94912,036.94912,015.17562,028.5523-0.714%+50.208%
2024-12-18		2,036.72992,056.32202,036.72992,043.1336+0.322%+49.136%
2024-12-17		2,060.19722,061.15452,034.87122,036.5662-1.276%+49.617%
2024-12-16		2,061.58302,071.31762,059.12902,062.8917+0.039%+47.708%
2024-12-13		2,043.64792,066.17342,043.64792,062.0862+0.913%+47.765%
2024-12-12		2,042.99212,052.42722,041.39002,043.4376+0.041%+49.114%
2024-12-11		2,039.89012,051.83022,035.71792,042.6052+0.085%+49.175%
2024-12-10		2,040.46802,047.29592,034.56512,040.8779+0.007%+49.301%
2024-12-09		2,041.55782,054.99682,039.27562,040.7265-0.041%+49.312%
2024-12-06		2,043.53242,055.62012,037.94352,041.5645-0.186%+49.251%
2024-12-05		1,997.61122,046.78261,997.61122,045.3600+2.379%+48.974%
2024-12-04		1,984.95662,007.50941,984.95661,997.8366+0.651%+52.517%
2024-12-03		1,974.52321,997.95501,974.52321,984.9111+0.544%+53.511%
2024-12-02		1,964.60851,984.70591,948.68431,974.1698+0.485%+54.346%
2024-11-29		1,948.04281,968.38951,941.40691,964.6392+0.662%+55.095%
2024-11-28		1,938.60171,956.64091,938.60171,951.7109+0.728%+56.122%
2024-11-27		1,953.62951,953.62951,920.21701,937.6006-0.865%+57.259%
2024-11-26		1,968.59961,968.60961,951.42681,954.5067-0.829%+55.899%
2024-11-25		1,979.71681,986.73761,958.51431,970.8366-0.397%+54.607%
2024-11-22		2,001.65472,015.22261,953.48391,978.6911-1.123%+53.993%
2024-11-21		1,994.38222,004.63271,977.28362,001.1708+0.418%+52.263%
2024-11-20		2,003.20612,014.68171,985.48931,992.8447-0.305%+52.899%
2024-11-19		2,027.23692,031.29491,971.49661,998.9388-1.174%+52.433%
2024-11-18		2,013.72042,022.68852,005.57372,022.6849+0.496%+50.644%
2024-11-15		2,000.46222,017.66351,992.44982,012.6960+0.742%+51.391%
2024-11-14		1,972.24792,003.01961,972.24791,997.8783+1.236%+52.514%
2024-11-13		1,974.83821,990.04691,957.83711,973.4864-0.071%+54.399%
2024-11-12		2,011.27302,011.27301,971.94551,974.8873-2.025%+54.290%
2024-11-11		1,988.93042,019.78361,988.93042,015.7120+1.387%+51.165%
2024-11-08		2,003.11952,004.89531,979.28011,988.1285-0.762%+53.262%
2024-11-07		2,017.35812,031.29682,003.39542,003.3954-0.477%+52.094%
2024-11-06		2,054.68092,072.45582,005.75582,013.0031-1.832%+51.368%
2024-11-05		2,042.82962,052.96532,034.26912,050.5662+0.384%+48.595%
2024-11-04		2,038.70372,049.53572,032.41082,042.7261+0.220%+49.166%
2024-11-01		2,014.58592,044.60762,014.58592,038.2339+1.257%+49.495%
2024-10-31		1,990.47162,018.00081,972.89892,012.9223+0.749%+51.374%
2024-10-30		2,008.98242,008.98241,983.08521,997.9661-0.676%+52.507%
2024-10-29		2,018.11782,030.43012,009.32592,011.5717-0.226%+51.476%
2024-10-28		1,999.27112,018.51151,992.21702,016.1277+0.946%+51.134%
2024-10-25		1,998.64212,013.61661,995.82631,997.2281-0.124%+52.564%
2024-10-24		2,007.93522,018.22421,999.71181,999.7118-0.409%+52.374%
2024-10-23		2,015.65982,017.52482,002.21602,007.9174-0.598%+51.752%
2024-10-22		2,028.99752,029.44002,002.55552,019.9975-0.516%+50.844%
2024-10-21		2,051.25932,051.42102,029.94472,030.4664-1.098%+50.066%
2024-10-18		2,051.16022,053.78772,046.34752,053.01430.000%+48.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC