Dark

MEFS20GE
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight TR EUR
index

Delayed

Sep 12, 2025

3557.08+0.198%(+7.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	3,551.1732	3,563.7048	3,531.9229	3,557.0799	+0.198%	0.000%
2025-09-11	3,528.6854	3,558.0900	3,520.8718	3,550.0564	+0.637%	+0.198%
2025-09-10	3,521.5265	3,541.9622	3,509.2438	3,527.6029	+0.284%	+0.836%
2025-09-09	3,502.5534	3,522.8689	3,483.9809	3,517.6076	+0.502%	+1.122%
2025-09-08	3,468.9006	3,504.5992	3,468.9006	3,500.0314	+1.043%	+1.630%
2025-09-05	3,518.3695	3,519.8082	3,455.3918	3,463.9120	-1.067%	+2.690%
2025-09-04	3,461.2805	3,504.2003	3,449.8852	3,501.2866	+1.429%	+1.594%
2025-09-03	3,454.0331	3,454.7370	3,420.4427	3,451.9632	+0.104%	+3.045%
2025-09-02	3,500.8791	3,504.5579	3,435.7648	3,448.3636	-1.443%	+3.153%
2025-09-01	3,502.0833	3,506.6954	3,481.1648	3,498.8586	+0.322%	+1.664%
2025-08-29	3,485.2612	3,494.8204	3,463.2415	3,487.6171	-0.333%	+1.992%
2025-08-28	3,508.8365	3,521.9597	3,478.8925	3,499.2791	+0.036%	+1.652%
2025-08-27	3,541.4323	3,547.0000	3,485.6164	3,498.0121	-1.133%	+1.689%
2025-08-26	3,583.0008	3,583.4070	3,516.6541	3,538.0945	-2.424%	+0.537%
2025-08-25	3,646.3474	3,665.8492	3,621.3712	3,625.9748	-0.938%	-1.900%
2025-08-22	3,678.9351	3,681.1778	3,657.0672	3,660.3178	-0.521%	-2.820%
2025-08-21	3,659.0505	3,679.4703	3,643.1961	3,679.4703	+0.454%	-3.326%
2025-08-20	3,664.4810	3,664.7082	3,642.1168	3,662.8312	-0.077%	-2.887%
2025-08-19	3,642.8372	3,674.3808	3,642.8372	3,665.6426	+0.720%	-2.962%
2025-08-18	3,670.5797	3,671.8410	3,616.6045	3,639.4499	-0.897%	-2.263%
2025-08-15	3,668.9499	3,688.3725	3,664.7758	3,672.4010	+0.225%	-3.140%
2025-08-14	3,631.5705	3,666.4976	3,631.5705	3,664.1532	+0.982%	-2.922%
2025-08-13	3,600.3421	3,632.2287	3,600.3421	3,628.5388	+0.798%	-1.969%
2025-08-12	3,608.9895	3,626.0994	3,599.4367	3,599.8106	-0.248%	-1.187%
2025-08-11	3,589.0606	3,608.7465	3,570.2673	3,608.7465	+0.647%	-1.432%
2025-08-08	3,563.3003	3,594.9838	3,536.4111	3,585.5526	+0.640%	-0.794%
2025-08-07	3,491.1568	3,565.9932	3,491.1568	3,562.7498	+2.082%	-0.159%
2025-08-06	3,453.8281	3,490.3175	3,453.8281	3,490.1027	+1.367%	+1.919%
2025-08-05	3,446.6557	3,460.0219	3,426.4986	3,443.0208	-0.048%	+3.313%
2025-08-04	3,363.2279	3,446.2409	3,363.2279	3,444.6700	+2.551%	+3.263%
2025-08-01	3,448.7405	3,448.7405	3,338.4198	3,358.9805	-2.831%	+5.898%
2025-07-31	3,461.1124	3,479.8719	3,444.2470	3,456.8465	+0.676%	+2.900%
2025-07-30	3,378.7677	3,433.6360	3,375.0207	3,433.6360	+1.264%	+3.595%
2025-07-29	3,358.3011	3,406.3648	3,358.3011	3,390.7856	+1.272%	+4.904%
2025-07-28	3,387.7310	3,399.0765	3,341.4724	3,348.1864	-0.413%	+6.239%
2025-07-25	3,368.3980	3,371.4178	3,350.7565	3,362.0707	-0.413%	+5.800%
2025-07-24	3,348.7982	3,383.1780	3,348.7982	3,375.9987	+1.648%	+5.364%
2025-07-23	3,290.1011	3,332.3897	3,290.1011	3,321.2794	+1.460%	+7.100%
2025-07-22	3,283.1757	3,288.8933	3,252.6490	3,273.4912	-0.508%	+8.663%
2025-07-21	3,277.9344	3,290.2211	3,252.3201	3,290.2211	+0.202%	+8.111%
2025-07-18	3,283.0072	3,291.0091	3,273.7837	3,283.5726	+0.300%	+8.330%
2025-07-17	3,264.9588	3,275.1003	3,247.2279	3,273.7469	+0.858%	+8.655%
2025-07-16	3,239.3297	3,269.1987	3,239.3297	3,245.8902	+0.155%	+9.587%
2025-07-15	3,286.8886	3,293.6421	3,238.2454	3,240.8745	-1.207%	+9.757%
2025-07-14	3,247.9955	3,282.1359	3,235.0396	3,280.4831	+0.229%	+8.432%
2025-07-11	3,301.2656	3,305.3813	3,256.2365	3,272.9989	-1.004%	+8.680%
2025-07-10	3,353.8643	3,356.1241	3,306.1932	3,306.1932	-1.400%	+7.588%
2025-07-09	3,299.9593	3,353.1334	3,299.9593	3,353.1334	+2.207%	+6.082%
2025-07-08	3,271.6834	3,289.4124	3,265.0547	3,280.7139	+0.381%	+8.424%
2025-07-07	3,220.4358	3,268.2458	3,220.4358	3,268.2458	+1.571%	+8.838%
2025-07-04	3,241.6200	3,247.3422	3,205.3384	3,217.6878	-0.915%	+10.548%
2025-07-03	3,218.7486	3,247.4150	3,211.7054	3,247.4150	+1.020%	+9.536%
2025-07-02	3,205.4676	3,229.7585	3,195.8424	3,214.6133	+0.712%	+10.653%
2025-07-01	3,224.2849	3,227.8378	3,189.6533	3,191.8778	-0.921%	+11.442%
2025-06-30	3,235.6798	3,237.5181	3,194.5867	3,221.5636	-0.280%	+10.415%
2025-06-27	3,201.2593	3,230.5995	3,194.2504	3,230.5995	+1.388%	+10.106%
2025-06-26	3,195.2946	3,208.6078	3,177.3161	3,186.3801	-0.063%	+11.634%
2025-06-25	3,222.3060	3,223.4849	3,173.9800	3,188.3735	-0.912%	+11.564%
2025-06-24	3,176.7002	3,230.4631	3,176.7002	3,217.7132	+1.971%	+10.547%
2025-06-23	3,172.2025	3,190.4955	3,140.9270	3,155.5267	-0.931%	+12.725%
2025-06-20	3,167.5738	3,205.9448	3,167.5738	3,185.1913	+1.014%	+11.676%
2025-06-19	3,191.7881	3,195.4767	3,152.8259	3,153.2104	-1.421%	+12.808%
2025-06-18	3,191.3385	3,207.1728	3,173.6225	3,198.6760	+0.414%	+11.205%
2025-06-17	3,233.7406	3,233.7406	3,178.4597	3,185.4987	-1.955%	+11.665%
2025-06-16	3,189.9413	3,249.0186	3,189.9413	3,249.0186	+1.937%	+9.482%
2025-06-13	3,206.9436	3,206.9436	3,164.1482	3,187.2926	-1.158%	+11.602%
2025-06-12	3,217.5991	3,235.0846	3,188.2836	3,224.6368	-0.189%	+10.309%
2025-06-11	3,230.8432	3,251.9392	3,218.2505	3,230.7548	-0.081%	+10.101%
2025-06-10	3,287.1872	3,287.9396	3,231.7368	3,233.3581	-1.681%	+10.012%
2025-06-09	3,299.9072	3,305.7719	3,282.6871	3,288.6536	-0.347%	+8.162%
2025-06-06	3,273.1216	3,306.4027	3,262.5056	3,300.1107	+0.724%	+7.787%
2025-06-05	3,237.8041	3,276.3831	3,231.8095	3,276.3831	+1.134%	+8.567%
2025-06-04	3,258.9932	3,273.0990	3,225.2810	3,239.6527	-0.256%	+9.798%
2025-06-03	3,259.1786	3,263.4092	3,215.7514	3,247.9538	-0.239%	+9.518%
2025-06-02	3,234.7258	3,258.8830	3,221.6014	3,255.7467	+0.327%	+9.255%
2025-05-30	3,246.3805	3,264.8473	3,239.7110	3,245.1372	+0.144%	+9.613%
2025-05-29	3,262.0006	3,267.5378	3,238.9032	3,240.4626	+0.054%	+9.771%
2025-05-28	3,269.5032	3,286.4261	3,238.5548	3,238.7183	-1.031%	+9.830%
2025-05-27	3,262.6566	3,277.5697	3,257.6142	3,272.4439	+0.952%	+8.698%
2025-05-26	3,241.8884	3,251.9854	3,228.5155	3,241.5816	+0.867%	+9.733%
2025-05-23	3,273.2162	3,288.8107	3,145.2804	3,213.7056	-1.988%	+10.685%
2025-05-22	3,283.9318	3,283.9318	3,248.8737	3,278.8812	-0.214%	+8.485%
2025-05-21	3,281.7980	3,298.0943	3,268.7255	3,285.9074	+0.185%	+8.253%
2025-05-20	3,258.3407	3,287.7345	3,258.0464	3,279.8546	+1.479%	+8.452%
2025-05-19	3,219.7381	3,234.2947	3,205.9596	3,232.0643	+0.278%	+10.056%
2025-05-16	3,218.1140	3,225.9679	3,205.4781	3,223.1092	+0.408%	+10.362%
2025-05-15	3,199.9856	3,212.1864	3,185.0203	3,210.0127	+0.053%	+10.812%
2025-05-14	3,171.6359	3,208.3147	3,165.5241	3,208.3147	+1.170%	+10.871%
2025-05-13	3,182.5768	3,187.1891	3,161.8679	3,171.1994	-0.567%	+12.168%
2025-05-12	3,187.9604	3,224.1890	3,168.0487	3,189.2970	+0.840%	+11.532%
2025-05-09	3,142.3959	3,162.7284	3,130.8422	3,162.7284	+0.936%	+12.469%
2025-05-08	3,109.6815	3,133.3866	3,099.3837	3,133.3866	+1.072%	+13.522%
2025-05-07	3,105.4117	3,116.9839	3,091.0110	3,100.1555	+0.141%	+14.739%
2025-05-06	3,102.7951	3,108.6878	3,048.0599	3,095.8001	+0.185%	+14.900%
2025-05-05	3,049.9963	3,090.3740	3,049.9963	3,090.0834	+1.326%	+15.113%
2025-05-02	3,024.6919	3,053.5036	3,021.9951	3,049.6568	+1.618%	+16.639%
2025-04-30	3,027.3709	3,040.1138	2,957.0435	3,001.1132	-0.892%	+18.525%
2025-04-29	3,002.7783	3,030.6294	3,000.7310	3,028.1350	+0.982%	+17.468%
2025-04-28	2,994.8616	3,016.5183	2,994.1846	2,998.6798	+0.161%	+18.622%
2025-04-25	2,976.5927	2,996.1818	2,961.9388	2,993.8557	+1.579%	+18.813%
2025-04-24	2,959.3413	2,969.5349	2,937.3308	2,947.3082	-1.001%	+20.689%
2025-04-23	2,925.0180	2,983.9934	2,925.0180	2,977.0969	+2.770%	+19.481%
2025-04-22	2,862.8531	2,906.1302	2,860.4223	2,896.8512	+0.834%	+22.791%
2025-04-17	2,887.4942	2,894.5737	2,856.5434	2,872.8788	-0.500%	+23.816%
2025-04-16	2,869.4953	2,887.3065	2,835.3156	2,887.3065	+0.591%	+23.197%
2025-04-15	2,803.6199	2,874.6648	2,803.6199	2,870.3557	+2.456%	+23.925%
2025-04-14	2,745.5249	2,810.9028	2,745.5249	2,801.5432	+3.083%	+26.969%
2025-04-11	2,723.5840	2,753.3279	2,682.2277	2,717.7569	-0.113%	+30.883%
2025-04-10	2,604.4412	2,823.2069	2,604.4412	2,720.8339	+4.741%	+30.735%
2025-04-09	2,638.5909	2,639.1461	2,559.1938	2,597.6857	-2.313%	+36.933%
2025-04-08	2,602.1187	2,697.6615	2,584.1912	2,659.1929	+3.083%	+33.765%
2025-04-07	2,687.5688	2,687.5688	2,484.5970	2,579.6699	-4.277%	+37.889%
2025-04-04	2,872.1991	2,872.1991	2,653.5081	2,694.9318	-7.098%	+31.991%
2025-04-03	2,947.3062	2,953.8810	2,895.8102	2,900.8178	-3.258%	+22.623%
2025-04-02	2,991.9803	3,000.3461	2,964.7402	2,998.5004	-0.150%	+18.629%
2025-04-01	2,968.4256	3,008.2061	2,965.9301	3,002.9944	+1.630%	+18.451%
2025-03-31	2,984.0927	2,984.0927	2,932.1433	2,954.8335	-1.530%	+20.382%
2025-03-28	3,039.0379	3,039.0379	2,992.3011	3,000.7314	-1.570%	+18.540%
2025-03-27	3,039.4816	3,058.1205	3,003.9137	3,048.5810	-0.262%	+16.680%
2025-03-26	3,073.6384	3,080.8576	3,045.3080	3,056.5912	-0.545%	+16.374%
2025-03-25	3,033.5219	3,074.3352	3,033.5219	3,073.3429	+1.660%	+15.740%
2025-03-24	3,024.6914	3,054.5079	3,020.3862	3,023.1525	+0.303%	+17.661%
2025-03-21	3,004.2732	3,023.9074	2,977.0734	3,014.0159	+0.148%	+18.018%
2025-03-20	3,064.8465	3,064.8465	2,983.8773	3,009.5522	-1.710%	+18.193%
2025-03-19	3,060.9878	3,076.0418	3,049.7173	3,061.9185	-0.219%	+16.172%
2025-03-18	3,012.4327	3,068.6345	3,012.4327	3,068.6345	+2.066%	+15.917%
2025-03-17	2,979.5411	3,014.6400	2,974.8564	3,006.5212	+0.866%	+18.312%
2025-03-14	2,918.9167	2,991.6162	2,905.2413	2,980.7015	+1.967%	+19.337%
2025-03-13	2,927.2631	2,947.9640	2,905.6832	2,923.1985	-0.183%	+21.685%
2025-03-12	2,901.4596	2,949.8075	2,901.4596	2,928.5444	+1.575%	+21.462%
2025-03-11	2,927.2680	2,937.2672	2,863.8469	2,883.1273	-1.450%	+23.376%
2025-03-10	2,988.4771	2,995.9993	2,910.8493	2,925.5421	-1.863%	+21.587%
2025-03-07	2,971.1691	2,990.6160	2,946.8894	2,981.0804	-0.214%	+19.322%
2025-03-06	2,951.1061	2,996.6293	2,939.1492	2,987.4791	+1.849%	+19.066%
2025-03-05	2,848.5473	2,950.1500	2,848.5473	2,933.2320	+4.244%	+21.268%
2025-03-04	2,896.2570	2,896.2570	2,795.9956	2,813.8174	-2.991%	+26.415%
2025-03-03	2,848.1030	2,917.4346	2,826.5631	2,900.5725	+1.857%	+22.634%
2025-02-28	2,858.2785	2,858.2785	2,821.9649	2,847.6987	-0.398%	+24.911%
2025-02-27	2,864.4012	2,868.0615	2,834.1330	2,859.0773	-0.264%	+24.414%
2025-02-26	2,800.4125	2,866.7538	2,800.4125	2,866.6485	+2.435%	+24.085%
2025-02-25	2,760.2440	2,822.2453	2,758.2019	2,798.5070	+1.261%	+27.106%
2025-02-24	2,753.5471	2,775.1792	2,740.7774	2,763.6481	+0.460%	+28.710%
2025-02-21	2,741.7757	2,750.9903	2,731.7243	2,750.9903	+0.397%	+29.302%
2025-02-20	2,747.7700	2,767.6038	2,735.3368	2,740.1047	-0.266%	+29.815%
2025-02-19	2,794.7521	2,804.0746	2,746.0681	2,747.4257	-1.730%	+29.470%
2025-02-18	2,758.1216	2,795.8525	2,758.1216	2,795.7820	+1.564%	+27.230%
2025-02-17	2,730.9445	2,767.4362	2,730.9445	2,752.7283	+0.802%	+29.220%
2025-02-14	2,731.6000	2,738.2729	2,720.7638	2,730.8272	-0.041%	+30.256%
2025-02-13	2,723.8729	2,738.4206	2,717.0721	2,731.9499	+0.408%	+30.203%
2025-02-12	2,696.6251	2,730.8109	2,696.6251	2,720.8513	+0.922%	+30.734%
2025-02-11	2,663.7853	2,697.2014	2,659.2620	2,695.9914	+1.244%	+31.940%
2025-02-10	2,670.3005	2,676.1990	2,660.6028	2,662.8640	-0.243%	+33.581%
2025-02-07	2,666.6756	2,676.6198	2,657.9796	2,669.3628	+0.186%	+33.256%
2025-02-06	2,591.5675	2,666.1857	2,591.5675	2,664.4149	+2.994%	+33.503%
2025-02-05	2,578.9097	2,598.2154	2,573.1862	2,586.9490	+0.270%	+37.501%
2025-02-04	2,552.8132	2,579.9949	2,540.1317	2,579.9949	+1.192%	+37.872%
2025-02-03	2,563.6322	2,563.9481	2,525.1423	2,549.6146	-1.163%	+39.514%
2025-01-31	2,591.7357	2,601.7622	2,576.3081	2,579.6190	-0.441%	+37.892%
2025-01-30	2,595.4103	2,600.9778	2,576.6569	2,591.0441	+0.011%	+37.284%
2025-01-29	2,574.5155	2,595.4014	2,567.6508	2,590.7670	+0.710%	+37.298%
2025-01-28	2,563.3207	2,581.8760	2,560.8908	2,572.4950	+0.357%	+38.274%
2025-01-27	2,542.5628	2,572.1095	2,540.1251	2,563.3400	+0.529%	+38.767%
2025-01-24	2,549.1406	2,564.1020	2,545.0111	2,549.8614	+0.180%	+39.501%
2025-01-23	2,509.9229	2,547.3060	2,508.4008	2,545.2819	+1.478%	+39.752%
2025-01-22	2,512.7767	2,527.0152	2,504.0899	2,508.2135	-0.164%	+41.817%
2025-01-21	2,517.7588	2,517.7588	2,502.5958	2,512.3230	-0.212%	+41.585%
2025-01-20	2,497.9911	2,525.3844	2,497.9911	2,517.6553	+0.864%	+41.285%
2025-01-17	2,487.4987	2,503.7638	2,483.7862	2,496.0955	+0.672%	+42.506%
2025-01-16	2,476.9607	2,489.2177	2,473.3392	2,479.4369	+0.244%	+43.463%
2025-01-15	2,447.2421	2,478.2020	2,447.0236	2,473.3909	+1.197%	+43.814%
2025-01-14	2,422.9729	2,450.5626	2,422.9729	2,444.1401	+1.371%	+45.535%
2025-01-13	2,406.4552	2,413.3384	2,385.3070	2,411.0862	+0.151%	+47.530%
2025-01-10	2,426.9067	2,434.8001	2,406.7542	2,407.4417	-0.772%	+47.754%
2025-01-09	2,408.8856	2,427.3447	2,391.4136	2,426.1755	+0.553%	+46.613%
2025-01-08	2,403.0409	2,426.4925	2,390.8637	2,412.8350	+0.465%	+47.423%
2025-01-07	2,392.7223	2,409.0459	2,362.7894	2,401.6579	+0.295%	+48.109%
2025-01-06	2,362.0464	2,395.5570	2,354.2420	2,394.5848	+1.556%	+48.547%
2025-01-03	2,365.3851	2,371.7728	2,352.9146	2,357.8871	-0.186%	+50.859%
2025-01-02	2,363.3744	2,376.7321	2,315.8114	2,362.2826	-0.002%	+50.578%
2024-12-31	2,355.0283	2,364.0383	2,353.1291	2,362.3234	+0.301%	+50.575%
2024-12-30	2,347.7429	2,364.9494	2,340.4681	2,355.2282	+0.237%	+51.029%
2024-12-27	2,327.6224	2,349.6480	2,323.9503	2,349.6480	+0.955%	+51.388%
2024-12-24	2,330.1701	2,334.3719	2,327.4229	2,327.4229	-0.038%	+52.833%
2024-12-23	2,327.5020	2,333.0973	2,317.4776	2,328.2988	+0.023%	+52.776%
2024-12-20	2,341.3818	2,341.3818	2,300.0253	2,327.7572	-0.775%	+52.811%
2024-12-19	2,355.6387	2,355.6387	2,330.4586	2,345.9281	-0.714%	+51.628%
2024-12-18	2,355.3851	2,378.0426	2,355.3851	2,362.7908	+0.322%	+50.546%
2024-12-17	2,382.5241	2,383.6311	2,353.2357	2,355.1959	-1.276%	+51.031%
2024-12-16	2,384.1266	2,395.3843	2,381.2887	2,385.6401	+0.039%	+49.104%
2024-12-13	2,363.3856	2,389.4352	2,363.3856	2,384.7087	+0.913%	+49.162%
2024-12-12	2,362.6272	2,373.5384	2,360.7744	2,363.1424	+0.041%	+50.523%
2024-12-11	2,359.0398	2,372.8480	2,354.2149	2,362.1798	+0.085%	+50.585%
2024-12-10	2,359.7081	2,367.6043	2,352.8817	2,360.1822	+0.007%	+50.712%
2024-12-09	2,360.9684	2,376.5100	2,358.3292	2,360.0071	-0.041%	+50.723%
2024-12-06	2,363.2520	2,377.2308	2,356.7886	2,360.9762	-0.186%	+50.661%
2024-12-05	2,310.1463	2,367.0106	2,310.1463	2,365.3655	+2.379%	+50.382%
2024-12-04	2,295.5117	2,321.5930	2,295.5117	2,310.4069	+0.651%	+53.959%
2024-12-03	2,283.4460	2,310.5438	2,283.4460	2,295.4591	+0.544%	+54.962%
2024-12-02	2,271.9801	2,295.2218	2,253.5645	2,283.0373	+0.485%	+55.805%
2024-11-29	2,252.8226	2,276.3526	2,245.1485	2,272.0156	+0.662%	+56.561%
2024-11-28	2,241.9044	2,262.7659	2,241.9044	2,257.0646	+0.728%	+57.598%
2024-11-27	2,259.2834	2,259.2834	2,220.6434	2,240.7467	-0.865%	+58.745%
2024-11-26	2,276.5957	2,276.6072	2,256.7360	2,260.2978	-0.829%	+57.372%
2024-11-25	2,289.4522	2,297.5714	2,264.9324	2,279.1826	-0.397%	+56.068%
2024-11-22	2,314.8224	2,330.5130	2,259.1150	2,288.2660	-1.123%	+55.449%
2024-11-21	2,306.4121	2,318.2662	2,286.6383	2,314.2627	+0.418%	+53.703%
2024-11-20	2,316.6164	2,329.8875	2,296.1278	2,304.6339	-0.305%	+54.345%
2024-11-19	2,344.4070	2,349.0999	2,279.9459	2,311.6816	-1.086%	+53.874%
2024-11-18	2,326.7110	2,337.0730	2,317.2981	2,337.0689	+0.496%	+52.203%
2024-11-15	2,311.3921	2,331.2669	2,302.1344	2,325.5273	+0.742%	+52.958%
2024-11-14	2,278.7925	2,314.3470	2,278.7925	2,308.4066	+1.236%	+54.092%
2024-11-13	2,281.7853	2,299.3580	2,262.1418	2,280.2235	-0.049%	+55.997%
2024-11-12	2,323.3832	2,323.3832	2,277.9529	2,281.3511	-2.025%	+55.920%
2024-11-11	2,297.5734	2,333.2144	2,297.5734	2,328.5110	+1.387%	+52.762%
2024-11-08	2,313.9644	2,316.0158	2,286.4256	2,296.6471	-0.762%	+54.881%
2024-11-07	2,330.4126	2,346.5143	2,314.2831	2,314.2831	-0.477%	+53.701%
2024-11-06	2,373.5272	2,394.0604	2,317.0098	2,325.3817	-1.807%	+52.968%
2024-11-05	2,359.2451	2,370.9506	2,349.3586	2,368.1799	+0.384%	+50.203%
2024-11-04	2,354.4801	2,366.9898	2,347.2124	2,359.1255	+0.220%	+50.780%
2024-11-01	2,326.6266	2,361.2984	2,326.6266	2,353.9375	+1.257%	+51.112%
2024-10-31	2,298.7772	2,330.5705	2,278.4827	2,324.7053	+0.770%	+53.012%
2024-10-30	2,319.6702	2,319.6702	2,289.7679	2,306.9501	-0.676%	+54.190%
2024-10-29	2,330.2183	2,344.4347	2,320.0668	2,322.6599	-0.226%	+53.147%
2024-10-28	2,308.4571	2,330.6729	2,300.3120	2,327.9205	+0.946%	+52.801%
2024-10-25	2,307.7308	2,325.0210	2,304.4795	2,306.0981	-0.124%	+54.247%
2024-10-24	2,318.4610	2,330.3412	2,308.9659	2,308.9659	-0.409%	+54.055%
2024-10-23	2,327.3803	2,329.5337	2,311.8573	2,318.4405	-0.598%	+53.426%
2024-10-22	2,342.7806	2,343.2915	2,312.2494	2,332.3887	-0.516%	+52.508%
2024-10-21	2,368.4851	2,368.6718	2,343.8742	2,344.4766	-1.099%	+51.722%
2024-10-18	2,368.3872	2,371.4105	2,362.8197	2,370.5175	0.000%	+50.055%

.dark-mode .lfylmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfylmj{ color: #333333; background-color: white; border: 2px solid #333333; }MEFS20GEMorningstar Eurozone Financial Services Screened Select 20 Equal Weight TR EURindex

MEFS20GE
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight TR EUR
index