Dark

MEFS20D
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1457.82+0.188%(+2.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,455.3959	1,460.5323	1,447.5057	1,457.8169	+0.188%	0.000%
2025-09-11	1,446.3149	1,458.3682	1,443.1675	1,455.0751	+0.627%	+0.188%
2025-09-10	1,443.4640	1,451.8947	1,438.4893	1,446.0082	+0.275%	+0.817%
2025-09-09	1,435.8620	1,444.2046	1,428.2609	1,442.0476	+0.493%	+1.094%
2025-09-08	1,422.2115	1,436.8527	1,422.2115	1,434.9785	+1.014%	+1.592%
2025-09-05	1,442.9171	1,443.4636	1,417.1267	1,420.5766	-1.077%	+2.621%
2025-09-04	1,419.6327	1,437.3300	1,414.9395	1,436.0426	+1.419%	+1.516%
2025-09-03	1,416.7798	1,417.0858	1,403.0173	1,415.9479	+0.095%	+2.957%
2025-09-02	1,436.2045	1,437.6860	1,409.4373	1,414.6082	-1.453%	+3.054%
2025-09-01	1,436.7617	1,438.6776	1,428.2003	1,435.4616	+0.294%	+1.557%
2025-08-29	1,430.2923	1,434.2156	1,421.2259	1,431.2592	-0.343%	+1.856%
2025-08-28	1,440.0734	1,445.4601	1,427.8146	1,436.1825	+0.027%	+1.506%
2025-08-27	1,453.6725	1,455.9181	1,430.7110	1,435.7995	-1.142%	+1.533%
2025-08-26	1,470.8654	1,470.9705	1,443.6158	1,452.3903	-2.433%	+0.374%
2025-08-25	1,497.1969	1,505.0096	1,486.7151	1,488.6056	-0.966%	-2.068%
2025-08-22	1,510.8018	1,511.6771	1,501.7576	1,503.1196	-0.530%	-3.014%
2025-08-21	1,502.7139	1,511.1224	1,496.2260	1,511.1224	+0.445%	-3.528%
2025-08-20	1,505.4064	1,505.4064	1,495.9165	1,504.4252	-0.086%	-3.098%
2025-08-19	1,496.3350	1,509.3067	1,496.3350	1,505.7170	+0.711%	-3.181%
2025-08-18	1,507.9905	1,508.3803	1,485.7065	1,495.0940	-0.924%	-2.493%
2025-08-15	1,507.6440	1,515.5281	1,505.9881	1,509.0450	+0.216%	-3.395%
2025-08-14	1,491.8727	1,506.7561	1,491.8727	1,505.7926	+0.972%	-3.186%
2025-08-13	1,479.7028	1,492.7835	1,479.7028	1,491.2924	+0.789%	-2.245%
2025-08-12	1,483.3944	1,490.4394	1,479.4676	1,479.6213	-0.257%	-1.474%
2025-08-11	1,474.7721	1,483.4315	1,467.6373	1,483.4315	+0.619%	-1.727%
2025-08-08	1,464.9830	1,478.0203	1,454.0978	1,474.3056	+0.631%	-1.118%
2025-08-07	1,435.6054	1,466.3996	1,435.6054	1,465.0657	+2.072%	-0.495%
2025-08-06	1,417.7461	1,435.3261	1,417.7461	1,435.3261	+1.358%	+1.567%
2025-08-05	1,417.5937	1,423.0499	1,409.2879	1,416.0985	-0.058%	+2.946%
2025-08-04	1,383.3534	1,417.5603	1,383.3534	1,416.9139	+2.521%	+2.887%
2025-08-01	1,419.4377	1,419.4377	1,373.8550	1,382.0675	-2.841%	+5.481%
2025-07-31	1,423.7554	1,431.9304	1,417.2908	1,422.4759	+0.666%	+2.484%
2025-07-30	1,390.5643	1,413.0608	1,388.9874	1,413.0608	+1.254%	+3.167%
2025-07-29	1,382.1058	1,402.0197	1,382.1058	1,395.5616	+1.262%	+4.461%
2025-07-28	1,393.4191	1,399.1366	1,375.3997	1,378.1641	-0.443%	+5.780%
2025-07-25	1,387.1370	1,388.1552	1,379.6193	1,384.2918	-0.422%	+5.311%
2025-07-24	1,377.3525	1,393.1229	1,377.3525	1,390.1640	+1.638%	+4.867%
2025-07-23	1,354.8005	1,372.2913	1,354.8005	1,367.7666	+1.450%	+6.584%
2025-07-22	1,352.2007	1,354.5656	1,339.5488	1,348.2215	-0.519%	+8.129%
2025-07-21	1,350.1871	1,355.2967	1,339.6237	1,355.2496	+0.172%	+7.568%
2025-07-18	1,352.4513	1,355.9596	1,348.8906	1,352.9211	+0.290%	+7.753%
2025-07-17	1,345.3766	1,349.5777	1,338.0805	1,349.0093	+0.848%	+8.066%
2025-07-16	1,334.7551	1,347.2729	1,334.7551	1,337.6662	+0.145%	+8.982%
2025-07-15	1,354.6446	1,357.4260	1,334.6618	1,335.7359	-1.218%	+9.140%
2025-07-14	1,338.8161	1,352.8809	1,333.4956	1,352.1994	+0.198%	+7.811%
2025-07-11	1,361.0699	1,362.9488	1,342.6123	1,349.5245	-1.014%	+8.024%
2025-07-10	1,382.6418	1,384.0519	1,363.2807	1,363.3495	-1.410%	+6.929%
2025-07-09	1,360.9885	1,382.8449	1,360.9885	1,382.8449	+2.197%	+5.422%
2025-07-08	1,349.0947	1,356.7125	1,346.5897	1,353.1128	+0.371%	+7.738%
2025-07-07	1,328.3799	1,348.1069	1,328.3799	1,348.1069	+1.540%	+8.138%
2025-07-04	1,337.3957	1,339.8940	1,322.5609	1,327.6570	-0.926%	+9.804%
2025-07-03	1,327.6766	1,340.0611	1,325.3238	1,340.0611	+1.010%	+8.787%
2025-07-02	1,322.9631	1,332.9119	1,318.9056	1,326.6609	+0.702%	+9.886%
2025-07-01	1,330.9133	1,332.2317	1,316.5095	1,317.4140	-0.932%	+10.657%
2025-06-30	1,335.2812	1,336.4912	1,318.6658	1,329.8048	-0.310%	+9.626%
2025-06-27	1,321.3998	1,333.9467	1,318.9363	1,333.9467	+1.377%	+9.286%
2025-06-26	1,319.1994	1,325.0032	1,312.0879	1,315.8232	-0.073%	+10.791%
2025-06-25	1,330.3432	1,331.1074	1,310.8869	1,316.7835	-0.922%	+10.710%
2025-06-24	1,310.6441	1,334.3123	1,310.6441	1,329.0389	+1.960%	+9.690%
2025-06-23	1,310.7454	1,317.9262	1,297.2375	1,303.4878	-0.963%	+11.840%
2025-06-20	1,308.0867	1,324.6441	1,308.0867	1,316.1565	+1.004%	+10.763%
2025-06-19	1,319.2984	1,320.5087	1,302.8646	1,303.0773	-1.432%	+11.875%
2025-06-18	1,318.5228	1,325.5013	1,311.6494	1,322.0051	+0.403%	+10.273%
2025-06-17	1,336.5652	1,336.5652	1,313.8027	1,316.6953	-1.965%	+10.718%
2025-06-16	1,318.6613	1,343.0904	1,318.6613	1,343.0904	+1.905%	+8.542%
2025-06-13	1,326.0174	1,326.0174	1,308.3544	1,317.9770	-1.168%	+10.610%
2025-06-12	1,330.5007	1,337.8790	1,318.5328	1,333.5579	-0.200%	+9.318%
2025-06-11	1,336.0960	1,345.0107	1,331.1649	1,336.2252	-0.091%	+9.100%
2025-06-10	1,359.8366	1,360.1003	1,336.7683	1,337.4390	-1.691%	+9.001%
2025-06-09	1,364.8789	1,367.5722	1,357.9906	1,360.4506	-0.377%	+7.157%
2025-06-06	1,354.8915	1,368.2066	1,350.0911	1,365.6026	+0.714%	+6.753%
2025-06-05	1,339.9006	1,355.9200	1,337.5022	1,355.9200	+1.124%	+7.515%
2025-06-04	1,348.2216	1,354.6992	1,334.8699	1,340.8547	-0.266%	+8.723%
2025-06-03	1,349.0954	1,350.8259	1,331.0902	1,344.4278	-0.250%	+8.434%
2025-06-02	1,339.1452	1,349.0896	1,333.6326	1,347.7908	+0.296%	+8.163%
2025-05-30	1,344.3349	1,351.9530	1,341.5612	1,343.8084	+0.134%	+8.484%
2025-05-29	1,350.8639	1,353.2038	1,341.3635	1,342.0094	+0.044%	+8.629%
2025-05-28	1,354.1564	1,361.2234	1,341.3562	1,341.4240	-1.041%	+8.677%
2025-05-27	1,351.4764	1,357.6233	1,349.4396	1,355.5310	+0.942%	+7.546%
2025-05-26	1,343.0936	1,347.2488	1,337.4655	1,342.8800	+0.837%	+8.559%
2025-05-23	1,356.2874	1,362.8591	1,303.2340	1,331.7391	-1.998%	+9.467%
2025-05-22	1,361.0509	1,361.0509	1,346.4498	1,358.8872	-0.224%	+7.280%
2025-05-21	1,360.2105	1,366.9610	1,354.8273	1,361.9364	+0.174%	+7.040%
2025-05-20	1,350.3980	1,362.8456	1,350.3980	1,359.5644	+1.469%	+7.227%
2025-05-19	1,334.8913	1,340.7887	1,329.0475	1,339.8866	+0.247%	+8.802%
2025-05-16	1,334.4648	1,337.7694	1,329.2560	1,336.5838	+0.398%	+9.070%
2025-05-15	1,327.7256	1,332.1908	1,320.9950	1,331.2892	+0.043%	+9.504%
2025-05-14	1,315.5070	1,330.7219	1,312.9717	1,330.7219	+1.160%	+9.551%
2025-05-13	1,320.5867	1,322.0543	1,311.6654	1,315.4629	-0.578%	+10.822%
2025-05-12	1,322.2321	1,337.3759	1,314.3087	1,323.1078	+0.809%	+10.181%
2025-05-09	1,303.7062	1,312.4929	1,299.2526	1,312.4929	+0.926%	+11.072%
2025-05-08	1,290.4568	1,300.4519	1,286.3262	1,300.4519	+1.061%	+12.101%
2025-05-07	1,288.9594	1,293.8469	1,282.9910	1,286.7955	+0.130%	+13.290%
2025-05-06	1,287.9143	1,290.4747	1,265.3138	1,285.1242	+0.174%	+13.438%
2025-05-05	1,266.1912	1,283.0074	1,266.1912	1,282.8867	+1.293%	+13.636%
2025-05-02	1,255.1354	1,268.0645	1,255.0297	1,266.5085	+1.595%	+15.105%
2025-04-30	1,258.1657	1,262.7988	1,228.3195	1,246.6203	-0.903%	+16.942%
2025-04-29	1,246.3295	1,259.0280	1,246.3295	1,257.9829	+0.971%	+15.885%
2025-04-28	1,244.2884	1,253.2959	1,244.0137	1,245.8820	+0.128%	+17.011%
2025-04-25	1,236.6356	1,245.2548	1,230.9909	1,244.2880	+1.568%	+17.161%
2025-04-24	1,230.2468	1,234.2397	1,220.9593	1,225.0765	-1.012%	+18.998%
2025-04-23	1,215.4449	1,240.4907	1,215.4449	1,237.5968	+2.759%	+17.794%
2025-04-22	1,190.2218	1,208.2292	1,189.3696	1,204.3710	+0.777%	+21.044%
2025-04-17	1,201.0632	1,204.1343	1,188.2083	1,195.0882	-0.511%	+21.984%
2025-04-16	1,194.0558	1,201.3624	1,179.6010	1,201.2277	+0.579%	+21.361%
2025-04-15	1,166.5848	1,196.1107	1,166.5848	1,194.3117	+2.444%	+22.063%
2025-04-14	1,140.4936	1,169.6866	1,140.4936	1,165.8136	+3.047%	+25.047%
2025-04-11	1,133.4563	1,146.0383	1,116.3551	1,131.3460	-0.125%	+28.857%
2025-04-10	1,084.3005	1,175.3178	1,084.3005	1,132.7640	+4.728%	+28.696%
2025-04-09	1,098.5842	1,098.7004	1,065.7186	1,081.6246	-2.325%	+34.780%
2025-04-08	1,085.0098	1,123.3804	1,076.0405	1,107.3749	+3.070%	+31.646%
2025-04-07	1,119.3475	1,119.3475	1,034.5632	1,074.3921	-4.314%	+35.688%
2025-04-04	1,196.6303	1,196.6303	1,105.4545	1,122.8262	-7.109%	+29.835%
2025-04-03	1,228.0469	1,230.8556	1,206.6303	1,208.7548	-3.269%	+20.605%
2025-04-02	1,247.1074	1,250.4418	1,235.5294	1,249.6002	-0.161%	+16.663%
2025-04-01	1,237.2720	1,253.7743	1,235.9197	1,251.6102	+1.619%	+16.475%
2025-03-31	1,243.7758	1,243.7758	1,222.2110	1,231.6721	-1.562%	+18.361%
2025-03-28	1,267.1957	1,267.1957	1,247.7174	1,251.2213	-1.580%	+16.512%
2025-03-27	1,267.4821	1,275.2909	1,252.6229	1,271.3124	-0.273%	+14.670%
2025-03-26	1,281.8830	1,284.9137	1,270.0772	1,274.7901	-0.556%	+14.357%
2025-03-25	1,265.4419	1,282.3283	1,265.4419	1,281.9144	+1.649%	+13.722%
2025-03-24	1,260.8087	1,274.1986	1,259.9517	1,261.1143	+0.270%	+15.598%
2025-03-21	1,253.9405	1,261.8388	1,242.2954	1,257.7127	+0.137%	+15.910%
2025-03-20	1,279.1872	1,279.1872	1,245.3868	1,255.9868	-1.721%	+16.069%
2025-03-19	1,279.1907	1,283.8504	1,273.1227	1,277.9804	-0.230%	+14.072%
2025-03-18	1,257.5599	1,280.9527	1,257.5599	1,280.9208	+2.055%	+13.810%
2025-03-17	1,244.0050	1,258.5268	1,241.8896	1,255.1275	+0.833%	+16.149%
2025-03-14	1,218.9803	1,249.3226	1,213.2578	1,244.7560	+1.956%	+17.117%
2025-03-13	1,221.9831	1,231.2213	1,213.5487	1,220.8768	-0.194%	+19.407%
2025-03-12	1,211.4021	1,232.1215	1,211.4021	1,223.2467	+1.564%	+19.176%
2025-03-11	1,222.7057	1,227.0467	1,196.3201	1,204.4110	-1.461%	+21.040%
2025-03-10	1,248.5963	1,251.7149	1,216.1815	1,222.2685	-1.896%	+19.271%
2025-03-07	1,242.1501	1,249.8901	1,231.6123	1,245.8908	-0.225%	+17.010%
2025-03-06	1,231.5220	1,252.5273	1,228.5137	1,248.7023	+1.838%	+16.747%
2025-03-05	1,190.7148	1,233.2426	1,190.7148	1,226.1626	+4.232%	+18.893%
2025-03-04	1,210.8455	1,210.8455	1,168.9242	1,176.3758	-3.002%	+23.924%
2025-03-03	1,190.8409	1,219.8391	1,181.8316	1,212.7869	+1.822%	+20.204%
2025-02-28	1,195.7037	1,195.7037	1,180.3777	1,191.0828	-0.409%	+22.394%
2025-02-27	1,198.3131	1,199.7343	1,185.5629	1,195.9795	-0.276%	+21.893%
2025-02-26	1,171.7191	1,199.2840	1,171.7191	1,199.2840	+2.423%	+21.557%
2025-02-25	1,155.2182	1,180.8564	1,154.0796	1,170.9102	+1.249%	+24.503%
2025-02-24	1,152.3011	1,161.2873	1,146.8793	1,156.4603	+0.424%	+26.059%
2025-02-21	1,147.7283	1,151.5727	1,143.5069	1,151.5727	+0.385%	+26.594%
2025-02-20	1,150.2523	1,158.6664	1,145.1495	1,147.1524	-0.278%	+27.081%
2025-02-19	1,169.6903	1,174.1281	1,149.7797	1,150.3547	-1.741%	+26.728%
2025-02-18	1,154.9979	1,170.7812	1,154.9979	1,170.7410	+1.552%	+24.521%
2025-02-17	1,145.1193	1,159.0274	1,145.1193	1,152.8471	+0.766%	+26.454%
2025-02-14	1,144.3648	1,147.2031	1,139.8030	1,144.0825	-0.053%	+27.422%
2025-02-13	1,140.4880	1,147.6329	1,138.3746	1,144.6900	+0.396%	+27.355%
2025-02-12	1,130.0228	1,144.2641	1,130.0228	1,140.1760	+0.910%	+27.859%
2025-02-11	1,115.7735	1,130.4075	1,114.5667	1,129.8942	+1.232%	+29.022%
2025-02-10	1,119.3509	1,121.7308	1,115.1836	1,116.1458	-0.280%	+30.612%
2025-02-07	1,118.1773	1,122.3736	1,114.5476	1,119.2817	+0.173%	+30.246%
2025-02-06	1,086.7647	1,118.0836	1,086.7647	1,117.3438	+2.982%	+30.472%
2025-02-05	1,081.6186	1,089.7550	1,079.1669	1,084.9908	+0.257%	+34.362%
2025-02-04	1,070.7287	1,082.2108	1,065.4505	1,082.2108	+1.179%	+34.707%
2025-02-03	1,075.4191	1,075.4191	1,059.2652	1,069.6028	-1.201%	+36.295%
2025-01-31	1,087.6774	1,091.9001	1,081.2034	1,082.6059	-0.454%	+34.658%
2025-01-30	1,089.0831	1,091.7084	1,081.5080	1,087.5383	-0.002%	+34.047%
2025-01-29	1,080.4735	1,089.4443	1,077.8540	1,087.5590	+0.698%	+34.045%
2025-01-28	1,076.0382	1,083.9569	1,075.1589	1,080.0248	+0.344%	+34.980%
2025-01-27	1,068.2064	1,080.0013	1,066.5268	1,076.3177	+0.490%	+35.445%
2025-01-24	1,070.3329	1,077.0496	1,069.0293	1,071.0670	+0.167%	+36.109%
2025-01-23	1,054.2300	1,070.1567	1,053.7842	1,069.2801	+1.465%	+36.336%
2025-01-22	1,055.7601	1,061.7432	1,052.1097	1,053.8425	-0.177%	+38.333%
2025-01-21	1,057.8238	1,057.9909	1,051.6184	1,055.7064	-0.225%	+38.089%
2025-01-20	1,049.5991	1,061.3339	1,049.5991	1,058.0844	+0.825%	+37.779%
2025-01-17	1,045.5725	1,052.6553	1,044.2357	1,049.4310	+0.659%	+38.915%
2025-01-16	1,041.3692	1,046.6741	1,039.9989	1,042.5633	+0.231%	+39.830%
2025-01-15	1,029.1080	1,042.1582	1,029.0677	1,040.1577	+1.183%	+40.153%
2025-01-14	1,018.2897	1,030.6871	1,018.2897	1,027.9919	+1.357%	+41.812%
2025-01-13	1,012.2231	1,015.1731	1,003.3763	1,014.2247	+0.111%	+43.737%
2025-01-10	1,021.2014	1,024.6217	1,012.8708	1,013.1020	-0.786%	+43.896%
2025-01-09	1,013.6288	1,021.6279	1,006.4807	1,021.1237	+0.539%	+42.766%
2025-01-08	1,011.2024	1,021.3948	1,006.3910	1,015.6451	+0.452%	+43.536%
2025-01-07	1,007.2232	1,014.1874	994.6963	1,011.0766	+0.282%	+44.185%
2025-01-06	994.5532	1,008.6272	991.2721	1,008.2355	+1.515%	+44.591%
2025-01-03	996.1044	999.0384	991.1069	993.1887	-0.200%	+46.781%
2025-01-02	995.6374	1,001.2549	975.6255	995.1774	-0.029%	+46.488%
2024-12-31	992.3940	996.1913	991.6270	995.4685	+0.287%	+46.445%
2024-12-30	989.3609	996.7203	986.4800	992.6153	+0.196%	+46.866%
2024-12-27	981.0587	990.6734	979.8371	990.6734	+0.913%	+47.154%
2024-12-24	982.7589	984.6439	981.7124	981.7124	-0.052%	+48.497%
2024-12-23	981.8883	984.2441	977.6520	982.2189	-0.019%	+48.421%
2024-12-20	988.3919	988.3919	970.7126	982.4013	-0.788%	+48.393%
2024-12-19	994.3075	994.3075	983.6839	990.2082	-0.727%	+47.223%
2024-12-18	994.6032	1,003.9033	994.5033	997.4638	+0.309%	+46.152%
2024-12-17	1,005.9929	1,006.4565	993.5608	994.3941	-1.290%	+46.604%
2024-12-16	1,006.7059	1,011.5167	1,005.5486	1,007.3868	-0.002%	+44.713%
2024-12-13	998.0992	1,009.4013	998.0992	1,007.4043	+0.899%	+44.710%
2024-12-12	998.1868	1,002.8848	997.4289	998.4295	+0.027%	+46.011%
2024-12-11	997.0419	1,002.6619	994.8072	998.1597	+0.071%	+46.050%
2024-12-10	997.4341	1,000.6026	994.3668	997.4525	-0.006%	+46.154%
2024-12-09	998.1394	1,004.5062	996.8190	997.5155	-0.082%	+46.145%
2024-12-06	999.4032	1,005.2104	996.5653	998.3362	-0.199%	+46.025%
2024-12-05	976.9264	1,001.0253	976.9264	1,000.3295	+2.365%	+45.734%
2024-12-04	970.9290	981.9529	970.9290	977.2209	+0.637%	+49.180%
2024-12-03	965.9642	977.4596	965.9642	971.0346	+0.530%	+50.130%
2024-12-02	961.2360	971.0734	953.5115	965.9162	+0.442%	+50.926%
2024-11-29	953.6176	963.5045	950.2885	961.6620	+0.648%	+51.593%
2024-11-28	948.5704	957.8838	948.5704	955.4699	+0.714%	+52.576%
2024-11-27	956.9966	956.9966	940.1855	948.6981	-0.879%	+53.665%
2024-11-26	964.3796	964.3796	955.5808	957.1140	-0.843%	+52.314%
2024-11-25	968.9355	973.1000	959.2120	965.2488	-0.439%	+51.030%
2024-11-22	981.5876	987.4103	957.1519	969.5083	-1.137%	+50.367%
2024-11-21	977.2824	982.3580	968.9539	980.6613	+0.404%	+48.657%
2024-11-20	981.3301	987.4585	973.1120	976.7175	-0.319%	+49.257%
2024-11-19	993.7149	995.7043	966.3592	979.8417	-1.100%	+48.781%
2024-11-18	986.2660	990.7414	982.3284	990.7396	+0.455%	+47.144%
2024-11-15	980.2965	988.7519	976.3537	986.2558	+0.728%	+47.813%
2024-11-14	968.2034	981.6651	967.1959	979.1309	+1.222%	+48.889%
2024-11-13	967.9692	975.4305	959.6404	967.3121	-0.064%	+50.708%
2024-11-12	986.4669	986.4669	966.4961	967.9274	-2.039%	+50.612%
2024-11-11	974.9427	990.0949	974.9427	988.0761	+1.345%	+47.541%
2024-11-08	982.3455	983.2142	970.6206	974.9604	-0.776%	+49.526%
2024-11-07	990.0114	996.2593	982.5852	982.5852	-0.491%	+48.365%
2024-11-06	1,007.8820	1,016.4426	983.8936	987.4350	-1.821%	+47.637%
2024-11-05	1,001.7873	1,006.9411	997.7927	1,005.7479	+0.370%	+44.949%
2024-11-04	1,000.0787	1,005.3808	996.9769	1,002.0390	+0.179%	+45.485%
2024-11-01	988.6388	1,003.3737	988.6388	1,000.2455	+1.244%	+45.746%
2024-10-31	976.9474	990.4527	968.2824	987.9593	+0.756%	+47.558%
2024-10-30	985.6028	985.7826	973.2562	980.5494	-0.690%	+48.673%
2024-10-29	990.5782	996.6289	986.2622	987.3647	-0.240%	+47.647%
2024-10-28	980.8947	990.9089	977.9954	989.7382	+0.904%	+47.293%
2024-10-25	981.7347	988.8888	980.1990	980.8673	-0.138%	+48.625%
2024-10-24	986.2640	991.3120	982.2243	982.2243	-0.423%	+48.420%
2024-10-23	990.2975	991.1126	983.6101	986.3923	+10.441%	+47.793%
2024-10-22	897.1163	897.3120	885.4233	893.1364	-0.531%	+63.224%
2024-10-21	907.1020	907.1735	897.6649	897.9029	-1.144%	+62.358%
2024-10-18	907.7393	908.6260	905.3406	908.2906	0.000%	+60.501%

.dark-mode .jcBZ4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcBZ4M{ color: #333333; background-color: white; border: 2px solid #333333; }MEFS20DMorningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 50 Point GR EURindex

MEFS20D
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 50 Point GR EUR
index