Dark

MEFS205D
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 5 NR EUR
index

Delayed

Sep 12, 2025

1386.38+0.184%(+2.55)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,384.0812	1,388.9661	1,376.5773	1,386.3837	+0.184%	0.000%
2025-09-11	1,375.5038	1,386.9674	1,372.5104	1,383.8354	+0.623%	+0.184%
2025-09-10	1,372.8504	1,380.8690	1,368.1188	1,375.2702	+0.270%	+0.808%
2025-09-09	1,365.6773	1,373.6125	1,358.4475	1,371.5607	+0.488%	+1.081%
2025-09-08	1,352.7487	1,366.6764	1,352.7487	1,364.8936	+1.002%	+1.574%
2025-09-05	1,372.6107	1,373.1306	1,348.0759	1,351.3578	-1.081%	+2.592%
2025-09-04	1,350.5161	1,367.3525	1,346.0512	1,366.1278	+1.415%	+1.483%
2025-09-03	1,347.8562	1,348.1473	1,334.7628	1,347.0648	+0.091%	+2.919%
2025-09-02	1,366.3916	1,367.8011	1,340.9245	1,345.8443	-1.457%	+3.012%
2025-09-01	1,366.9787	1,368.8018	1,358.8321	1,365.7415	+0.281%	+1.511%
2025-08-29	1,360.9913	1,364.7247	1,352.3639	1,361.9114	-0.347%	+1.797%
2025-08-28	1,370.3559	1,375.4821	1,358.6901	1,366.6532	+0.023%	+1.444%
2025-08-27	1,383.3547	1,385.4918	1,361.5030	1,366.3455	-1.147%	+1.467%
2025-08-26	1,399.7765	1,399.8765	1,373.8426	1,382.1934	-2.437%	+0.303%
2025-08-25	1,424.9013	1,432.3378	1,414.9243	1,416.7237	-0.979%	-2.142%
2025-08-22	1,438.0482	1,438.8813	1,429.4391	1,430.7356	-0.534%	-3.100%
2025-08-21	1,430.4157	1,438.4200	1,424.2396	1,438.4200	+0.441%	-3.618%
2025-08-20	1,433.0446	1,433.0446	1,424.0104	1,432.1105	-0.090%	-3.193%
2025-08-19	1,424.4744	1,436.8236	1,424.4744	1,433.4062	+0.706%	-3.280%
2025-08-18	1,435.6369	1,436.0080	1,414.4191	1,423.3574	-0.938%	-2.598%
2025-08-15	1,435.5061	1,443.0133	1,433.9293	1,436.8402	+0.211%	-3.512%
2025-08-14	1,420.5542	1,434.7267	1,420.5542	1,433.8092	+0.968%	-3.308%
2025-08-13	1,409.0291	1,421.4856	1,409.0291	1,420.0656	+0.784%	-2.372%
2025-08-12	1,412.6073	1,419.3163	1,408.8677	1,409.0141	-0.261%	-1.606%
2025-08-11	1,404.4580	1,412.7057	1,397.6625	1,412.7057	+0.606%	-1.863%
2025-08-08	1,395.3197	1,407.7376	1,384.9517	1,404.1994	+0.626%	-1.269%
2025-08-07	1,367.3974	1,396.7297	1,367.3974	1,395.4591	+2.068%	-0.650%
2025-08-06	1,350.4420	1,367.1882	1,350.4420	1,367.1882	+1.354%	+1.404%
2025-08-05	1,350.3512	1,355.5488	1,342.4390	1,348.9269	-0.062%	+2.777%
2025-08-04	1,317.7804	1,350.3739	1,317.7804	1,349.7581	+2.496%	+2.713%
2025-08-01	1,352.4956	1,352.4956	1,309.0609	1,316.8864	-2.845%	+5.277%
2025-07-31	1,356.6651	1,364.4551	1,350.5048	1,355.4458	+0.662%	+2.282%
2025-07-30	1,325.0901	1,346.5281	1,323.5873	1,346.5281	+1.250%	+2.960%
2025-07-29	1,317.0806	1,336.0583	1,317.0806	1,329.9039	+1.259%	+4.247%
2025-07-28	1,327.9132	1,333.3625	1,310.7389	1,313.3736	-0.454%	+5.559%
2025-07-25	1,322.0763	1,323.0468	1,314.9110	1,319.3644	-0.426%	+5.080%
2025-07-24	1,312.8009	1,327.8327	1,312.8009	1,325.0124	+1.634%	+4.632%
2025-07-23	1,291.3526	1,308.0249	1,291.3526	1,303.7119	+1.446%	+6.341%
2025-07-22	1,288.9200	1,291.1744	1,276.8598	1,285.1269	-0.522%	+7.879%
2025-07-21	1,287.0465	1,291.9177	1,276.9760	1,291.8727	+0.161%	+7.316%
2025-07-18	1,289.3433	1,292.6880	1,285.9486	1,289.7912	+0.286%	+7.489%
2025-07-17	1,282.6439	1,286.6493	1,275.6878	1,286.1073	+0.845%	+7.797%
2025-07-16	1,272.5614	1,284.4963	1,272.5614	1,275.3369	+0.141%	+8.707%
2025-07-15	1,291.5692	1,294.2212	1,272.5162	1,273.5404	-1.221%	+8.861%
2025-07-14	1,276.5218	1,289.9337	1,271.4484	1,289.2838	+0.188%	+7.531%
2025-07-11	1,297.8799	1,299.6716	1,280.2785	1,286.8701	-1.018%	+7.733%
2025-07-10	1,318.4991	1,319.8440	1,300.0356	1,300.1012	-1.414%	+6.637%
2025-07-09	1,297.8989	1,318.7428	1,297.8989	1,318.7428	+2.194%	+5.129%
2025-07-08	1,286.6021	1,293.8672	1,284.2130	1,290.4342	+0.368%	+7.435%
2025-07-07	1,266.8897	1,285.7054	1,266.8897	1,285.7054	+1.530%	+7.831%
2025-07-04	1,275.6178	1,278.0008	1,261.4678	1,266.3286	-0.929%	+9.481%
2025-07-03	1,266.3914	1,278.2045	1,264.1471	1,278.2045	+1.007%	+8.463%
2025-07-02	1,261.9378	1,271.4280	1,258.0673	1,265.4652	+0.699%	+9.555%
2025-07-01	1,269.5635	1,270.8212	1,255.8232	1,256.6860	-0.935%	+10.321%
2025-06-30	1,273.7738	1,274.9282	1,257.9221	1,268.5491	-0.321%	+9.289%
2025-06-27	1,260.6610	1,272.6316	1,258.3107	1,272.6316	+1.374%	+8.938%
2025-06-26	1,258.6031	1,264.1404	1,251.8180	1,255.3819	-0.076%	+10.435%
2025-06-25	1,269.2772	1,270.0064	1,250.7133	1,256.3395	-0.926%	+10.351%
2025-06-24	1,250.5241	1,273.1074	1,250.5241	1,268.0757	+1.957%	+9.330%
2025-06-23	1,250.6612	1,257.5135	1,237.7712	1,243.7356	-0.972%	+11.469%
2025-06-20	1,248.2479	1,264.0483	1,248.2479	1,255.9487	+1.001%	+10.385%
2025-06-19	1,258.9871	1,260.1422	1,243.3041	1,243.5070	-1.435%	+11.490%
2025-06-18	1,258.2890	1,264.9489	1,251.7294	1,261.6123	+0.400%	+9.890%
2025-06-17	1,275.5498	1,275.5498	1,253.8257	1,256.5863	-1.969%	+10.329%
2025-06-16	1,258.5052	1,281.8222	1,258.5052	1,281.8222	+1.896%	+8.157%
2025-06-13	1,265.6514	1,265.6514	1,248.7919	1,257.9768	-1.172%	+10.207%
2025-06-12	1,269.9742	1,277.0171	1,258.5504	1,272.8924	-0.203%	+8.916%
2025-06-11	1,275.3591	1,283.8689	1,270.6520	1,275.4825	-0.094%	+8.695%
2025-06-10	1,298.0663	1,298.3180	1,276.0450	1,276.6853	-1.695%	+8.592%
2025-06-09	1,302.9273	1,305.4986	1,296.3510	1,298.6996	-0.388%	+6.752%
2025-06-06	1,293.5352	1,306.2478	1,288.9521	1,303.7617	+0.711%	+6.337%
2025-06-05	1,279.2687	1,294.5638	1,276.9787	1,294.5638	+1.120%	+7.093%
2025-06-04	1,287.2582	1,293.4432	1,274.5099	1,280.2243	-0.269%	+8.292%
2025-06-03	1,288.1378	1,289.7902	1,270.9456	1,283.6809	-0.253%	+8.001%
2025-06-02	1,278.6815	1,288.1779	1,273.4173	1,286.9376	+0.286%	+7.727%
2025-05-30	1,283.7723	1,291.0475	1,281.1235	1,283.2695	+0.131%	+8.035%
2025-05-29	1,290.0525	1,292.2871	1,280.9795	1,281.5963	+0.040%	+8.176%
2025-05-28	1,293.2419	1,299.9913	1,281.0172	1,281.0818	-1.044%	+8.220%
2025-05-27	1,290.7288	1,296.5996	1,288.7835	1,294.6013	+0.768%	+7.090%
2025-05-26	1,284.9409	1,288.9166	1,279.5559	1,284.7365	+0.787%	+7.912%
2025-05-23	1,298.2037	1,304.4942	1,247.4205	1,274.7059	-2.001%	+8.761%
2025-05-22	1,302.8105	1,302.8105	1,288.8337	1,300.7394	-0.228%	+6.584%
2025-05-21	1,302.0535	1,308.5155	1,296.9002	1,303.7056	+0.171%	+6.342%
2025-05-20	1,292.7070	1,304.6233	1,292.7070	1,301.4821	+1.291%	+6.523%
2025-05-19	1,280.1012	1,285.7571	1,274.4967	1,284.8920	+0.202%	+7.899%
2025-05-16	1,280.2680	1,283.4385	1,275.2705	1,282.3010	+0.376%	+8.117%
2025-05-15	1,274.0833	1,278.3682	1,267.6244	1,277.5030	+0.039%	+8.523%
2025-05-14	1,262.3536	1,277.0021	1,259.9679	1,277.0021	+1.157%	+8.565%
2025-05-13	1,267.3173	1,268.7258	1,258.7556	1,262.4001	-0.581%	+9.821%
2025-05-12	1,268.9388	1,283.4736	1,261.3341	1,269.7793	+0.743%	+9.183%
2025-05-09	1,251.9723	1,260.4105	1,247.6953	1,260.4105	+0.881%	+9.995%
2025-05-08	1,239.8010	1,249.4041	1,235.8325	1,249.4041	+1.058%	+10.964%
2025-05-07	1,238.4001	1,243.0961	1,232.6658	1,236.3211	+0.073%	+12.138%
2025-05-06	1,238.0960	1,240.5574	1,216.3691	1,235.4138	+0.105%	+12.220%
2025-05-05	1,218.0560	1,234.2344	1,218.0560	1,234.1183	+1.239%	+12.338%
2025-05-02	1,208.0642	1,220.5088	1,207.9625	1,219.0111	+1.590%	+13.730%
2025-04-30	1,211.0466	1,215.5063	1,182.3173	1,199.9333	-0.923%	+15.538%
2025-04-29	1,199.8911	1,212.1292	1,199.8911	1,211.1106	+0.969%	+14.472%
2025-04-28	1,197.9583	1,206.6311	1,197.6938	1,199.4927	+0.120%	+15.581%
2025-04-25	1,190.6863	1,198.9855	1,185.2512	1,198.0545	+1.466%	+15.720%
2025-04-24	1,185.7325	1,189.6548	1,176.7809	1,180.7492	-1.014%	+17.416%
2025-04-23	1,171.4967	1,195.6375	1,171.4967	1,192.8481	+2.678%	+16.225%
2025-04-22	1,148.0937	1,165.4641	1,147.2716	1,161.7424	+0.766%	+19.337%
2025-04-17	1,158.6811	1,161.6438	1,146.2795	1,152.9168	-0.513%	+20.250%
2025-04-16	1,151.9472	1,158.9963	1,138.0018	1,158.8664	+0.577%	+19.633%
2025-04-15	1,125.4696	1,153.9554	1,125.4696	1,152.2198	+2.443%	+20.323%
2025-04-14	1,100.3182	1,128.4842	1,100.3182	1,124.7474	+3.042%	+23.262%
2025-04-11	1,093.5806	1,105.7202	1,077.0807	1,091.5446	-0.127%	+27.011%
2025-04-10	1,046.1704	1,133.9880	1,046.1704	1,092.9302	+4.727%	+26.850%
2025-04-09	1,059.9630	1,060.0751	1,028.2524	1,043.5994	-2.359%	+32.846%
2025-04-08	1,047.2285	1,084.2634	1,038.5715	1,068.8151	+3.069%	+29.712%
2025-04-07	1,080.3827	1,080.3827	998.7757	1,036.9902	-4.318%	+33.693%
2025-04-04	1,155.0291	1,155.0291	1,067.0209	1,083.7891	-7.111%	+27.920%
2025-04-03	1,185.9642	1,188.0935	1,164.7092	1,166.7599	-3.271%	+18.823%
2025-04-02	1,203.8140	1,207.0328	1,192.6376	1,206.2204	-0.163%	+14.936%
2025-04-01	1,194.3528	1,210.2831	1,193.0473	1,208.1940	+1.616%	+14.748%
2025-03-31	1,200.6627	1,200.6627	1,179.8437	1,188.9776	-1.571%	+16.603%
2025-03-28	1,223.3729	1,223.3729	1,204.5676	1,207.9504	-1.583%	+14.772%
2025-03-27	1,223.6851	1,231.2243	1,209.3390	1,227.3831	-0.276%	+12.954%
2025-03-26	1,237.6253	1,240.5515	1,226.2268	1,230.7771	-0.559%	+12.643%
2025-03-25	1,221.7882	1,238.0926	1,221.7882	1,237.6929	+1.646%	+12.014%
2025-03-24	1,217.3493	1,230.2787	1,216.5217	1,217.6444	+0.262%	+13.858%
2025-03-21	1,210.8194	1,218.4463	1,199.5744	1,214.4620	+0.135%	+14.156%
2025-03-20	1,235.2331	1,235.2331	1,202.5932	1,212.8293	-1.724%	+14.310%
2025-03-19	1,235.2734	1,239.7731	1,229.4135	1,234.1046	-0.233%	+12.339%
2025-03-18	1,214.4211	1,237.0121	1,214.4211	1,236.9813	+2.052%	+12.078%
2025-03-17	1,201.3637	1,215.3889	1,199.3206	1,212.1058	+0.825%	+14.378%
2025-03-14	1,177.2914	1,206.5967	1,171.7644	1,202.1861	+1.953%	+15.322%
2025-03-13	1,180.2208	1,189.1435	1,172.0745	1,179.1522	-0.196%	+17.575%
2025-03-12	1,170.0305	1,190.0427	1,170.0305	1,181.4708	+1.562%	+17.344%
2025-03-11	1,180.9758	1,185.1687	1,155.4900	1,163.3049	-1.464%	+19.176%
2025-03-10	1,206.0148	1,209.0273	1,174.7030	1,180.5829	-1.904%	+17.432%
2025-03-07	1,199.8855	1,207.3624	1,189.7060	1,203.4990	-0.228%	+15.196%
2025-03-06	1,189.6512	1,209.9428	1,186.7451	1,206.2478	+1.836%	+14.934%
2025-03-05	1,150.2597	1,191.3434	1,150.2597	1,184.5039	+4.230%	+17.043%
2025-03-04	1,169.7310	1,169.7310	1,129.2322	1,136.4310	-3.005%	+21.995%
2025-03-03	1,150.4320	1,178.4480	1,141.7278	1,171.6347	+1.816%	+18.329%
2025-02-28	1,155.2060	1,155.2060	1,140.3988	1,150.7415	-0.412%	+20.477%
2025-02-27	1,157.7531	1,159.1262	1,145.4342	1,155.4985	-0.278%	+19.981%
2025-02-26	1,132.0846	1,158.7175	1,132.0846	1,158.7175	+2.421%	+19.648%
2025-02-25	1,116.1638	1,140.9357	1,115.0637	1,131.3256	+1.248%	+22.545%
2025-02-24	1,113.3658	1,122.0488	1,108.1269	1,117.3847	+0.419%	+24.074%
2025-02-21	1,109.0074	1,112.7221	1,104.9284	1,112.7221	+0.384%	+24.594%
2025-02-20	1,111.4657	1,119.5963	1,106.5350	1,108.4704	-0.280%	+25.072%
2025-02-19	1,130.2690	1,134.5573	1,111.0290	1,111.5847	-1.743%	+24.721%
2025-02-18	1,116.0938	1,131.3457	1,116.0938	1,131.3069	+1.550%	+22.547%
2025-02-17	1,106.5676	1,120.0082	1,106.5676	1,114.0356	+0.761%	+24.447%
2025-02-14	1,105.8956	1,108.6386	1,101.4871	1,105.6229	-0.055%	+25.394%
2025-02-13	1,102.1682	1,109.0732	1,100.1258	1,106.2291	+0.394%	+25.325%
2025-02-12	1,092.0729	1,105.8361	1,092.0729	1,101.8853	+0.908%	+25.819%
2025-02-11	1,078.3189	1,092.4619	1,077.1526	1,091.9658	+1.230%	+26.962%
2025-02-10	1,081.7918	1,084.0919	1,077.7642	1,078.6941	-0.285%	+28.524%
2025-02-07	1,080.7049	1,084.7606	1,077.1967	1,081.7723	+0.172%	+28.159%
2025-02-06	1,050.3598	1,080.6299	1,050.3598	1,079.9148	+2.981%	+28.379%
2025-02-05	1,045.3973	1,053.2612	1,043.0276	1,048.6566	+0.256%	+32.206%
2025-02-04	1,034.8827	1,045.9805	1,029.7811	1,045.9805	+1.178%	+32.544%
2025-02-03	1,039.4255	1,039.4255	1,023.8117	1,033.8037	-1.204%	+34.105%
2025-01-31	1,051.3068	1,055.3883	1,045.0492	1,046.4048	-0.455%	+32.490%
2025-01-30	1,052.6771	1,055.2146	1,045.3551	1,051.1839	-0.003%	+31.888%
2025-01-29	1,044.3667	1,053.0378	1,041.8347	1,051.2155	+0.697%	+31.884%
2025-01-28	1,040.0902	1,047.7444	1,039.2402	1,043.9436	+0.343%	+32.803%
2025-01-27	1,032.5298	1,043.9311	1,030.9063	1,040.3704	+0.488%	+33.259%
2025-01-24	1,034.6136	1,041.1061	1,033.3535	1,035.3231	+0.166%	+33.908%
2025-01-23	1,019.0570	1,034.4524	1,018.6261	1,033.6050	+1.464%	+34.131%
2025-01-22	1,020.5431	1,026.3267	1,017.0146	1,018.6895	-0.177%	+36.095%
2025-01-21	1,022.5455	1,022.7069	1,016.5469	1,020.4986	-0.225%	+35.854%
2025-01-20	1,014.6025	1,025.9462	1,014.6025	1,022.8050	+0.823%	+35.547%
2025-01-17	1,010.7297	1,017.5766	1,009.4375	1,014.4596	+0.658%	+36.662%
2025-01-16	1,006.6721	1,011.8003	1,005.3475	1,007.8264	+0.231%	+37.562%
2025-01-15	994.8247	1,007.4402	994.7857	1,005.5062	+1.183%	+37.879%
2025-01-14	984.3704	996.3548	984.3704	993.7494	+1.357%	+39.510%
2025-01-13	978.5078	981.3594	969.9556	980.4427	+0.110%	+41.404%
2025-01-10	987.1922	990.4987	979.1391	979.3626	-0.786%	+41.560%
2025-01-09	979.8746	987.6074	972.9645	987.1199	+0.531%	+40.447%
2025-01-08	977.6078	987.4617	972.9563	981.9030	+0.452%	+41.194%
2025-01-07	973.7624	980.4951	961.6516	977.4878	+0.282%	+41.831%
2025-01-06	961.5143	975.1208	958.3422	974.7421	+1.515%	+42.231%
2025-01-03	963.0113	965.8479	958.1799	960.1924	-0.200%	+44.386%
2025-01-02	962.5592	967.9901	943.2121	962.1145	-0.029%	+44.098%
2024-12-31	959.4223	963.0935	958.6808	962.3947	+0.288%	+44.056%
2024-12-30	956.4890	963.6039	953.7039	959.6353	+0.196%	+44.470%
2024-12-27	948.4590	957.7543	947.2781	957.7543	+0.914%	+44.754%
2024-12-24	950.0954	951.9178	949.0837	949.0837	-0.051%	+46.076%
2024-12-23	949.2514	951.5289	945.1559	949.5710	-0.018%	+46.001%
2024-12-20	955.5317	955.5317	938.4403	949.7403	-0.788%	+45.975%
2024-12-19	961.2494	961.2494	950.9790	957.2864	-0.727%	+44.824%
2024-12-18	961.5349	970.5258	961.4384	964.3004	+0.309%	+43.771%
2024-12-17	972.5452	972.9934	960.5265	961.3321	-1.290%	+44.215%
2024-12-16	973.2355	977.8864	972.1167	973.8938	-0.002%	+42.355%
2024-12-13	964.9179	975.8442	964.9179	973.9136	+0.899%	+42.352%
2024-12-12	965.0023	969.5442	964.2696	965.2370	+0.027%	+43.631%
2024-12-11	963.8952	969.3284	961.7349	964.9759	+0.071%	+43.670%
2024-12-10	964.2741	967.3372	961.3087	964.2919	-0.006%	+43.772%
2024-12-09	964.9556	971.1107	963.6791	964.3525	-0.082%	+43.763%
2024-12-06	966.1767	971.7909	963.4332	965.1452	-0.199%	+43.645%
2024-12-05	944.4473	967.7449	944.4473	967.0723	+2.365%	+43.359%
2024-12-04	938.6463	949.3037	938.6463	944.7290	+0.637%	+46.749%
2024-12-03	933.8428	944.9559	933.8428	938.7446	+0.530%	+47.685%
2024-12-02	929.2352	938.7775	921.7999	933.7918	+0.444%	+48.468%
2024-11-29	921.8874	931.4452	918.6691	929.6640	+0.649%	+49.127%
2024-11-28	917.0022	926.0056	917.0022	923.6721	+0.715%	+50.095%
2024-11-27	925.1412	925.1412	908.8897	917.1189	-0.879%	+51.167%
2024-11-26	932.2726	932.2726	923.7668	925.2489	-0.842%	+49.839%
2024-11-25	936.6722	940.6980	927.2725	933.1082	-0.438%	+48.577%
2024-11-22	948.8906	954.5194	925.2690	937.2137	-1.137%	+47.926%
2024-11-21	944.7263	949.6328	936.6753	947.9926	+0.404%	+46.244%
2024-11-20	948.6361	954.5603	940.6919	944.1772	-0.319%	+46.835%
2024-11-19	960.6055	962.5287	934.1613	947.1947	-1.188%	+46.367%
2024-11-18	954.2505	958.5806	950.4407	958.5789	+0.455%	+44.629%
2024-11-15	948.4694	956.6502	944.6547	954.2352	+0.728%	+45.287%
2024-11-14	936.7662	949.7908	935.7914	947.3389	+1.222%	+46.345%
2024-11-13	936.5353	943.7542	928.4771	935.8996	-0.085%	+48.134%
2024-11-12	954.6334	954.6334	935.3072	936.6923	-2.039%	+48.008%
2024-11-11	943.4797	958.1428	943.4797	956.1892	+1.346%	+44.991%
2024-11-08	950.6336	951.4743	939.2872	943.4869	-0.776%	+46.943%
2024-11-07	958.0496	964.0958	950.8632	950.8632	-0.491%	+45.803%
2024-11-06	975.3417	983.6259	952.1277	955.5548	-1.846%	+45.087%
2024-11-05	969.6878	974.6765	965.8212	973.5215	+0.370%	+42.409%
2024-11-04	968.0342	973.1664	965.0318	969.9318	+0.179%	+42.936%
2024-11-01	956.9610	971.2238	956.9610	968.1958	+1.244%	+43.192%
2024-10-31	945.6427	958.7152	937.2554	956.3017	+0.735%	+44.973%
2024-10-30	954.2178	954.3919	942.2643	949.3254	-0.690%	+46.039%
2024-10-29	959.0331	964.8911	954.8545	955.9219	-0.240%	+45.031%
2024-10-28	949.6566	959.3519	946.8497	958.2185	+0.905%	+44.683%
2024-10-25	950.4623	957.3885	948.9755	949.6226	-0.138%	+45.993%
2024-10-24	954.8450	959.7321	950.9339	950.9339	-0.422%	+45.792%
2024-10-23	958.7481	959.5372	952.2738	954.9673	-0.612%	+45.176%
2024-10-22	965.1266	965.3371	952.5473	960.8450	-0.529%	+44.288%
2024-10-21	975.8537	975.9306	965.7017	965.9577	-1.139%	+43.524%
2024-10-18	976.4983	977.4521	973.9180	977.0913	0.000%	+41.889%

.dark-mode .JGVxlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGVxlr{ color: #333333; background-color: white; border: 2px solid #333333; }MEFS205DMorningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 5 NR EURindex

MEFS205D
Morningstar Eurozone Financial Services Screened Select 20 Equal Weight Decrement 5 NR EUR
index