Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MDYFCP
Morningstar Dividend Yield Focus CAD PR
index

Delayed
Sep 12, 2025
2922.52-0.563%(-16.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,936.74482,939.93422,922.09952,922.5216-0.563%0.000%
2025-09-11		2,916.18962,942.58322,912.02662,939.0826+0.798%-0.563%
2025-09-10		2,902.86622,917.88762,893.11922,915.8275+0.335%+0.230%
2025-09-09		2,887.75272,912.65482,887.75272,906.1021+0.733%+0.565%
2025-09-08		2,889.48552,889.75102,872.06472,884.9646-0.695%+1.302%
2025-09-05		2,911.89162,916.35312,894.84622,905.1462-0.372%+0.598%
2025-09-04		2,907.70612,919.64032,905.43672,916.0080+0.411%+0.223%
2025-09-03		2,925.50692,926.42722,891.98482,904.0793-0.756%+0.635%
2025-09-02		2,934.44912,935.70272,913.55262,926.1938+0.153%-0.125%
2025-09-01		2,920.88332,923.85782,920.03352,921.7332+0.080%+0.027%
2025-08-29		2,911.68882,922.83802,909.57512,919.3961+0.444%+0.107%
2025-08-28		2,915.03282,915.03282,898.40982,906.5048-0.439%+0.551%
2025-08-27		2,922.46742,938.02302,917.35972,919.3132-0.021%+0.110%
2025-08-26		2,927.03622,927.28862,906.47872,919.9364-0.318%+0.089%
2025-08-25		2,943.41022,943.41022,925.12052,929.2434-0.625%-0.229%
2025-08-22		2,951.04262,965.51192,939.70732,947.6683+0.362%-0.853%
2025-08-21		2,927.87912,943.26712,926.06382,937.0312+0.208%-0.494%
2025-08-20		2,919.66332,946.70792,918.07422,930.9418+0.777%-0.287%
2025-08-19		2,888.09682,911.89932,885.70632,908.3310+0.996%+0.488%
2025-08-18		2,885.73832,895.42822,877.55492,879.6587-0.392%+1.488%
2025-08-15		2,886.94272,900.44132,877.15382,890.9881+0.028%+1.091%
2025-08-14		2,889.84352,892.76772,878.77742,890.1657-0.052%+1.120%
2025-08-13		2,868.39112,892.63242,867.10462,891.6577+0.874%+1.067%
2025-08-12		2,857.62692,871.24412,854.61482,866.6081+0.492%+1.951%
2025-08-11		2,864.55502,874.74392,846.73782,852.5698-0.122%+2.452%
2025-08-08		2,842.09922,861.78542,842.09922,856.0488+0.696%+2.327%
2025-08-07		2,826.17722,845.06992,824.95912,836.3039+0.412%+3.040%
2025-08-06		2,831.11582,842.62422,823.64422,824.6719-0.430%+3.464%
2025-08-05		2,840.59132,843.29062,827.76482,836.8734+0.092%+3.019%
2025-08-04		2,817.60732,835.54202,816.98212,834.2639+0.517%+3.114%
2025-08-01		2,820.44802,828.11672,804.80272,819.6732-0.385%+3.648%
2025-07-31		2,838.60242,859.29192,825.47072,830.5696-0.927%+3.249%
2025-07-30		2,868.73042,869.96852,843.46952,857.0415-0.183%+2.292%
2025-07-29		2,838.47752,862.74032,830.14472,862.2784+1.083%+2.105%
2025-07-28		2,844.06092,845.62012,828.58822,831.5998-0.334%+3.211%
2025-07-25		2,838.82502,847.08642,830.07982,841.0791+0.417%+2.867%
2025-07-24		2,829.32412,832.58722,814.32182,829.2681+0.175%+3.296%
2025-07-23		2,809.57402,826.69702,804.28412,824.3323+0.357%+3.477%
2025-07-22		2,809.89272,832.93712,801.75662,814.2775+0.054%+3.846%
2025-07-21		2,819.42792,828.97612,811.45822,812.7448-0.388%+3.903%
2025-07-18		2,838.61422,844.80952,818.48122,823.7097-0.640%+3.499%
2025-07-17		2,833.50732,847.51482,828.41352,841.8931+0.807%+2.837%
2025-07-16		2,807.07112,830.19672,805.96312,819.1454+0.489%+3.667%
2025-07-15		2,828.92772,829.27692,803.44172,805.4263-1.050%+4.174%
2025-07-14		2,837.92302,841.83652,820.38502,835.1965-0.050%+3.080%
2025-07-11		2,841.09872,841.27482,828.05052,836.6287-0.395%+3.028%
2025-07-10		2,833.00642,857.43362,823.08782,847.8651+0.554%+2.621%
2025-07-09		2,830.08072,836.07262,818.03302,832.1791+0.194%+3.190%
2025-07-08		2,809.63472,833.91722,800.87172,826.6853+0.604%+3.390%
2025-07-07		2,817.08552,817.08552,799.66732,809.7215+0.006%+4.015%
2025-07-04		2,810.36662,812.22522,808.50802,809.5406+0.184%+4.021%
2025-07-03		2,799.09732,806.41532,793.41522,804.3779+0.199%+4.213%
2025-07-02		2,800.90592,807.55452,792.24972,798.8051-0.062%+4.420%
2025-07-01		2,766.52902,817.15542,764.69572,800.5451+1.305%+4.355%
2025-06-30		2,762.19342,768.12022,753.02112,764.4806-0.193%+5.717%
2025-06-27		2,757.22762,780.59602,752.38032,769.8185+0.504%+5.513%
2025-06-26		2,743.37332,758.78602,743.37332,755.9415+0.034%+6.044%
2025-06-25		2,769.73462,769.73462,753.59002,754.9952-0.697%+6.081%
2025-06-24		2,772.40022,781.12142,765.04572,774.3324+0.049%+5.341%
2025-06-23		2,788.91622,799.55082,760.20182,772.9732+0.057%+5.393%
2025-06-20		2,758.77932,779.44012,758.77932,771.3975+0.571%+5.453%
2025-06-19		2,758.28392,763.71242,753.86072,755.6702+0.073%+6.055%
2025-06-18		2,750.66002,762.32552,746.57872,753.6596-0.044%+6.132%
2025-06-17		2,747.09662,757.16712,743.63772,754.8716+0.152%+6.086%
2025-06-16		2,753.55452,764.59072,739.32352,750.6822-0.331%+6.247%
2025-06-13		2,776.46342,782.07392,754.59262,759.8082-0.447%+5.896%
2025-06-12		2,757.50552,773.01842,752.42882,772.2033+0.215%+5.422%
2025-06-11		2,760.40682,767.07002,752.95542,766.2604+0.217%+5.649%
2025-06-10		2,746.90622,771.72902,746.64322,760.2698+0.428%+5.878%
2025-06-09		2,751.46982,758.05702,737.02162,748.5119-0.136%+6.331%
2025-06-06		2,731.01142,755.44942,731.01142,752.2578+1.016%+6.186%
2025-06-05		2,724.90892,732.84282,716.48222,724.5870-0.275%+7.265%
2025-06-04		2,760.27412,761.74582,731.29882,732.0976-1.106%+6.970%
2025-06-03		2,756.37762,767.66542,744.98472,762.6497+0.198%+5.787%
2025-06-02		2,746.45142,757.58112,726.04782,757.1788+0.216%+5.997%
2025-05-30		2,750.46272,754.97362,737.19142,751.2454-0.100%+6.225%
2025-05-29		2,736.36702,754.70412,730.65212,754.0065+0.295%+6.119%
2025-05-28		2,768.28022,771.13882,742.05432,745.8937-0.636%+6.432%
2025-05-27		2,729.69722,767.28022,729.69722,763.4801+1.414%+5.755%
2025-05-26		2,721.76262,725.53152,721.56422,724.9364+0.051%+7.251%
2025-05-23		2,725.64862,728.17912,708.03452,723.5479-0.639%+7.306%
2025-05-22		2,760.14602,760.14602,731.26412,741.0666-0.491%+6.620%
2025-05-21		2,780.81632,781.81552,752.25752,754.6038-1.562%+6.096%
2025-05-20		2,805.04752,813.67782,796.93912,798.3236-0.509%+4.438%
2025-05-19		2,797.27532,813.00392,786.88992,812.6505+0.060%+3.906%
2025-05-16		2,789.07112,812.99522,783.85262,810.9713+0.791%+3.968%
2025-05-15		2,741.75202,791.19772,741.75202,788.9171+1.808%+4.791%
2025-05-14		2,761.25202,761.25202,733.58752,739.4005-0.727%+6.685%
2025-05-13		2,790.33322,790.33322,758.08462,759.4703-0.965%+5.909%
2025-05-12		2,775.54962,794.47462,771.99722,786.3537+1.011%+4.887%
2025-05-09		2,758.80522,772.00482,757.25672,758.4708-0.001%+5.947%
2025-05-08		2,757.13612,783.38982,753.05282,758.4881+0.171%+5.947%
2025-05-07		2,729.24332,758.91422,729.24332,753.7700+1.074%+6.128%
2025-05-06		2,737.92632,742.62232,718.03022,724.5195-0.700%+7.267%
2025-05-05		2,759.72872,759.72872,730.28172,743.7302-0.608%+6.516%
2025-05-02		2,745.66562,764.76142,734.81832,760.5270+0.819%+5.868%
2025-05-01		2,749.12202,758.60782,722.37652,738.0975-0.272%+6.735%
2025-04-30		2,753.89392,753.89392,718.04412,745.5697-0.316%+6.445%
2025-04-29		2,736.40312,763.46172,727.10822,754.2777+0.500%+6.108%
2025-04-28		2,734.84622,745.63632,729.34562,740.5638+0.371%+6.639%
2025-04-25		2,731.84342,735.50842,702.72482,730.4406+0.028%+7.035%
2025-04-24		2,721.78772,741.68062,709.45032,729.6787+0.064%+7.065%
2025-04-23		2,721.94582,745.92902,710.95292,727.9265+0.488%+7.133%
2025-04-22		2,681.97122,722.02592,681.40682,714.6749+1.833%+7.656%
2025-04-21		2,704.57082,704.57082,640.58912,665.8155-1.800%+9.630%
2025-04-18		2,717.02022,719.17672,713.49142,714.6676+0.074%+7.657%
2025-04-17		2,695.94742,739.16002,695.94742,712.6731+0.869%+7.736%
2025-04-16		2,724.06942,733.29412,679.31232,689.3003-1.385%+8.672%
2025-04-15		2,724.06012,739.44442,717.17642,727.0823+0.264%+7.167%
2025-04-14		2,697.93972,728.26682,696.34382,719.8917+1.209%+7.450%
2025-04-11		2,646.79802,701.71542,626.65542,687.3929+0.689%+8.749%
2025-04-10		2,731.30312,731.30312,614.58592,668.9977-2.973%+9.499%
2025-04-09		2,644.20642,759.22072,607.95112,750.7880+3.105%+6.243%
2025-04-08		2,697.24172,748.74522,633.77952,667.9434-1.763%+9.542%
2025-04-07		2,744.75872,767.46542,644.17542,715.8323-0.944%+7.611%
2025-04-04		2,916.02332,916.02332,736.14032,741.7108-5.160%+6.595%
2025-04-03		2,928.33842,936.11552,887.74722,890.8783-2.708%+1.095%
2025-04-02		2,985.19702,986.51062,962.06622,971.3364-0.481%-1.643%
2025-04-01		3,019.24473,020.62412,976.69522,985.6854-1.083%-2.116%
2025-03-31		2,972.61533,025.32502,972.61533,018.3674+1.850%-3.175%
2025-03-28		2,960.33682,970.62672,955.31222,963.5358+0.008%-1.384%
2025-03-27		2,961.87882,974.90902,956.99572,963.3089+0.299%-1.376%
2025-03-26		2,926.94842,961.09402,926.94842,954.4648+0.876%-1.081%
2025-03-25		2,948.59032,951.26152,924.21362,928.8078-0.860%-0.215%
2025-03-24		2,948.23232,965.56682,947.47822,954.2041+0.135%-1.072%
2025-03-21		2,972.60522,972.60522,938.52812,950.2325-0.422%-0.939%
2025-03-20		2,976.99842,976.99842,953.71312,962.7312-0.182%-1.357%
2025-03-19		2,957.08092,974.61242,951.13142,968.1350+0.550%-1.537%
2025-03-18		2,959.78102,962.87282,947.12302,951.8960-0.350%-0.995%
2025-03-17		2,941.06032,969.58332,941.06032,962.2608+0.559%-1.342%
2025-03-14		2,922.26002,949.43742,913.51202,945.8004+0.605%-0.790%
2025-03-13		2,924.66092,946.02132,919.91842,928.0785+0.261%-0.190%
2025-03-12		2,954.54842,954.54842,917.14442,920.4510-1.274%+0.071%
2025-03-11		3,001.79493,001.79492,954.28442,958.1294-1.657%-1.204%
2025-03-10		2,992.85133,048.00682,992.85133,007.9611+0.845%-2.840%
2025-03-07		2,938.71672,997.20232,938.71672,982.7576+1.745%-2.019%
2025-03-06		2,934.34302,935.32182,898.65642,931.5918-0.183%-0.309%
2025-03-05		2,941.24932,951.20982,920.84722,936.9571-1.234%-0.492%
2025-03-04		3,011.94453,016.82562,971.25202,973.6459-1.284%-1.719%
2025-03-03		3,002.31373,023.03472,999.07543,012.3095-0.020%-2.981%
2025-02-28		2,981.35123,015.42142,971.07913,012.9058+1.312%-3.000%
2025-02-27		2,964.59342,988.96912,961.26452,973.8965+0.788%-1.728%
2025-02-26		2,978.80122,978.80122,940.66342,950.6526-0.821%-0.953%
2025-02-25		2,969.08582,977.79432,965.84562,975.0919+0.390%-1.767%
2025-02-24		2,944.71452,972.36062,943.83572,963.5374+0.560%-1.384%
2025-02-21		2,925.63012,951.99072,922.94362,947.0256+0.717%-0.831%
2025-02-20		2,900.39612,926.55802,892.37292,926.0468+0.574%-0.120%
2025-02-19		2,880.08882,910.84122,879.24992,909.3586+1.273%+0.452%
2025-02-18		2,860.43842,879.20022,850.87852,872.7939+0.404%+1.731%
2025-02-17		2,862.05282,862.25452,860.03592,861.2460+0.115%+2.142%
2025-02-14		2,871.91652,880.80082,857.53392,857.9518-0.732%+2.259%
2025-02-13		2,882.68522,888.66722,867.79952,879.0187-0.033%+1.511%
2025-02-12		2,894.81472,895.09232,873.59902,879.9608-0.581%+1.478%
2025-02-11		2,874.71372,899.70702,872.64992,896.7975+0.799%+0.888%
2025-02-10		2,862.59102,874.27002,857.51712,873.8462+0.990%+1.694%
2025-02-07		2,855.05522,864.68232,843.29252,845.6827-0.400%+2.700%
2025-02-06		2,871.50182,890.16542,850.45292,857.0997-0.074%+2.290%
2025-02-05		2,841.03742,863.60612,832.46362,859.2073+0.326%+2.214%
2025-02-04		2,853.97782,860.67042,835.57002,849.9036-1.784%+2.548%
2025-02-03		2,900.27312,909.12222,886.18532,901.6596+0.482%+0.719%
2025-01-31		2,910.87972,911.07302,872.98312,887.7434-0.688%+1.204%
2025-01-30		2,907.13052,911.94632,906.93602,907.7386+1.741%+0.508%
2025-01-29		2,864.31032,875.66932,856.98492,857.9761+0.295%+2.258%
2025-01-28		2,882.36362,885.48482,846.11542,849.5796-1.236%+2.560%
2025-01-27		2,861.84742,889.94282,855.71212,885.2276+1.422%+1.293%
2025-01-24		2,844.02732,850.22772,837.29982,844.7792-0.492%+2.733%
2025-01-23		2,848.08922,859.05572,844.18022,858.8569+0.489%+2.227%
2025-01-22		2,861.82182,861.82182,843.98042,844.9323-0.564%+2.727%
2025-01-21		2,877.84962,888.08242,857.62392,861.0592+0.303%+2.148%
2025-01-20		2,852.01262,864.76702,842.44672,852.4112-0.971%+2.458%
2025-01-17		2,866.27772,880.77552,861.99772,880.3766+0.956%+1.463%
2025-01-16		2,828.11662,854.08862,822.24962,853.0940+1.110%+2.433%
2025-01-15		2,807.01992,829.33582,807.01992,821.7652+0.534%+3.571%
2025-01-14		2,796.38302,807.74332,784.77872,806.7657+0.426%+4.124%
2025-01-13		2,771.98972,799.67582,769.94542,794.8623+0.812%+4.568%
2025-01-10		2,791.54112,807.92372,768.23672,772.3555-0.891%+5.417%
2025-01-09		2,798.83242,799.99872,796.69432,797.2774+0.090%+4.477%
2025-01-08		2,795.35182,795.53792,779.59352,794.7602+0.075%+4.571%
2025-01-07		2,780.32432,814.97232,780.32432,792.6643+0.602%+4.650%
2025-01-06		2,797.85062,810.63182,772.83612,775.9586-1.702%+5.280%
2025-01-03		2,812.35152,832.40162,808.30142,824.0136+0.707%+3.488%
2025-01-02		2,817.19452,832.76182,796.22402,804.1831+0.106%+4.220%
2025-01-01		2,801.22542,802.00432,800.25172,801.2254+0.055%+4.330%
2024-12-31		2,788.85342,802.54812,788.85342,799.6761+0.714%+4.388%
2024-12-30		2,804.64432,804.64432,776.86722,779.8183-1.213%+5.134%
2024-12-27		2,809.09112,829.68662,807.91082,813.9452-0.203%+3.859%
2024-12-26		2,810.09672,823.05812,806.90232,819.6830+0.250%+3.647%
2024-12-25		2,813.43442,814.02192,812.65092,812.6509+0.006%+3.906%
2024-12-24		2,795.92882,816.04922,794.56582,812.4733+0.461%+3.913%
2024-12-23		2,801.79772,802.69552,782.16972,799.5702+0.229%+4.392%
2024-12-20		2,764.71842,798.15012,763.75072,793.1741+0.862%+4.631%
2024-12-19		2,774.62332,791.46212,768.45702,769.3109-0.694%+5.532%
2024-12-18		2,814.48072,824.66832,786.28892,788.6733-1.152%+4.800%
2024-12-17		2,808.37662,825.52642,806.58482,821.1869+0.377%+3.592%
2024-12-16		2,849.97172,850.30592,808.42682,810.5984-0.937%+3.982%
2024-12-13		2,839.57832,848.29102,826.47402,837.1942+0.081%+3.007%
2024-12-12		2,842.53672,845.44142,830.68282,834.8997-0.241%+3.091%
2024-12-11		2,863.19902,863.55402,840.58582,841.7401-0.798%+2.843%
2024-12-10		2,869.91222,879.94762,852.71072,864.5879-0.204%+2.022%
2024-12-09		2,879.20512,887.49732,868.59642,870.4468-0.523%+1.814%
2024-12-06		2,895.47092,897.78882,882.23612,885.5284+0.199%+1.282%
2024-12-05		2,868.29472,894.97572,868.29472,879.8014+0.132%+1.483%
2024-12-04		2,900.39122,900.39122,868.86572,876.0043-1.069%+1.617%
2024-12-03		2,912.69692,913.02692,906.50032,907.0747-0.033%+0.531%
2024-12-02		2,930.46332,930.46332,905.74602,908.0372-0.529%+0.498%
2024-11-29		2,927.20422,934.10242,920.36582,923.4979-0.030%-0.033%
2024-11-28		2,924.78862,926.04072,922.70172,924.3712-0.100%-0.063%
2024-11-27		2,933.57642,945.46632,926.01062,927.2929-0.145%-0.163%
2024-11-26		2,938.16702,938.16702,915.43502,931.5351+0.860%-0.307%
2024-11-25		2,916.49042,925.78732,901.47072,906.5247-0.168%+0.550%
2024-11-22		2,900.31372,923.77402,900.07432,911.4066+0.554%+0.382%
2024-11-21		2,860.41002,898.61552,858.68022,895.3779+1.168%+0.937%
2024-11-20		2,848.41852,864.48092,847.48922,861.9488+0.689%+2.116%
2024-11-19		2,856.37362,856.41082,839.33552,842.3764-0.945%+2.820%
2024-11-18		2,863.94182,875.25672,863.45092,869.5033+0.195%+1.848%
2024-11-15		2,862.10612,870.25672,857.93892,863.9183-0.039%+2.046%
2024-11-14		2,857.37422,870.82592,853.23922,865.0376+0.162%+2.006%
2024-11-13		2,844.84042,863.39312,841.85312,860.3947+0.652%+2.172%
2024-11-12		2,860.75802,864.46582,840.34772,841.8585-0.544%+2.838%
2024-11-11		2,886.11192,887.49102,857.19322,857.4042-0.663%+2.279%
2024-11-08		2,862.82552,885.93692,857.67442,876.4885+0.917%+1.600%
2024-11-07		2,863.43232,863.70282,848.07152,850.3476-0.954%+2.532%
2024-11-06		2,876.59032,885.55022,865.70692,877.8082+1.543%+1.554%
2024-11-05		2,812.41542,834.32482,809.44962,834.0780+0.385%+3.121%
2024-11-04		2,820.40902,830.25702,812.58362,823.2179-0.109%+3.517%
2024-11-01		2,834.61992,852.10142,823.20362,826.3036-0.273%+3.404%
2024-10-31		2,818.29482,845.53112,818.29482,834.0270+0.511%+3.123%
2024-10-30		2,819.41562,829.97652,818.31252,819.6145+0.164%+3.650%
2024-10-29		2,827.20652,828.64582,814.34372,815.0047-0.560%+3.819%
2024-10-28		2,825.93462,833.23152,819.51182,830.8713+0.067%+3.238%
2024-10-25		2,847.97292,853.61842,826.62082,828.9651-0.542%+3.307%
2024-10-24		2,849.37132,849.37132,838.78542,844.3901-0.353%+2.747%
2024-10-23		2,839.05292,857.67532,838.41942,854.4765+0.322%+2.384%
2024-10-22		2,830.51542,848.48732,827.29932,845.3137+0.253%+2.714%
2024-10-21		2,856.09982,864.18672,836.04752,838.1385-0.589%+2.973%
2024-10-18		2,847.68782,855.50032,835.88102,854.9660+0.242%+2.366%
2024-10-17		2,846.23172,852.67772,841.55472,848.0873+0.346%+2.613%
2024-10-16		2,829.53782,842.50702,825.56032,838.2652+0.305%+2.969%
2024-10-15		2,849.45812,864.71632,828.44392,829.6233-0.713%+3.283%
2024-10-14		2,836.34392,853.02642,832.12442,849.9444+0.661%+2.547%
2024-10-11		2,815.96202,833.86392,815.14502,831.2389+0.822%+3.224%
2024-10-10		2,818.23002,822.19922,807.33922,808.1579+0.005%+4.073%
2024-10-09		2,780.34352,810.61702,779.30642,808.0237+1.128%+4.078%
2024-10-08		2,791.11902,791.11902,771.19342,776.7124-0.269%+5.251%
2024-10-07		2,790.20602,798.14522,782.10172,784.2122-0.210%+4.968%
2024-10-04		2,782.09122,790.12012,774.82422,790.0756+0.528%+4.747%
2024-10-03		2,772.05912,776.71132,763.03292,775.4157+0.250%+5.300%
2024-10-02		2,763.33822,774.21992,757.60962,768.5033+0.069%+5.563%
2024-10-01		2,754.02102,770.21742,746.22602,766.5980+0.257%+5.636%
2024-09-30		2,743.48022,760.22372,729.85112,759.5108+0.521%+5.907%
2024-09-27		2,721.22132,750.33522,720.22022,745.1961+1.133%+6.459%
2024-09-26		2,718.33852,723.11492,708.64942,714.4455-0.360%+7.666%
2024-09-25		2,742.66352,744.21192,720.83872,724.2416-0.459%+7.278%
2024-09-24		2,747.76192,759.84952,734.95482,736.7979-0.697%+6.786%
2024-09-23		2,746.82772,758.21482,744.35152,756.0164+0.132%+6.042%
2024-09-20		2,746.13582,753.01112,737.36852,752.3910+0.095%+6.181%
2024-09-19		2,753.94622,762.32112,746.70982,749.7907-0.060%+6.282%
2024-09-18		2,750.70652,767.17082,745.01502,751.4468-0.152%+6.218%
2024-09-17		2,757.90492,767.18442,748.79212,755.6229-0.135%+6.057%
2024-09-16		2,750.59182,764.04182,748.09722,759.3607+0.610%+5.913%
2024-09-13		2,725.40792,745.33672,721.91342,742.6354+0.701%+6.559%
2024-09-12		2,718.14442,724.29082,705.93922,723.5500+0.302%+7.306%
2024-09-11		2,736.32362,736.32362,694.87022,715.3392-1.024%+7.630%
2024-09-10		2,751.29532,751.29532,732.32422,743.4442-0.025%+6.527%
2024-09-09		2,715.14922,750.48572,715.14922,744.1235+1.221%+6.501%
2024-09-06		2,719.80182,732.63382,706.01322,711.0131-0.189%+7.802%
2024-09-05		2,743.08572,747.56062,713.76092,716.1503-0.756%+7.598%
2024-09-04		2,761.47082,775.60772,731.99152,736.8347-0.715%+6.785%
2024-09-03		2,752.84952,766.25942,744.49942,756.5357+0.234%+6.022%
2024-09-02		2,750.70592,752.74412,749.68692,750.0945+0.060%+6.270%
2024-08-30		2,734.04802,748.44472,725.49022,748.4447+0.581%+6.334%
2024-08-29		2,731.07612,738.59142,713.44922,732.5670+0.367%+6.952%
2024-08-28		2,726.54092,732.10692,715.94782,722.5766+0.013%+7.344%
2024-08-27		2,735.33952,742.02992,718.14452,722.2252-0.575%+7.358%
2024-08-26		2,724.45522,743.83022,724.45522,737.9805+0.556%+6.740%
2024-08-23		2,718.21252,723.81892,709.72222,722.8550+0.203%+7.333%
2024-08-22		2,716.25252,721.73082,707.29302,717.3376+0.077%+7.551%
2024-08-21		2,710.39122,718.59902,707.28782,715.2535+0.263%+7.633%
2024-08-20		2,720.85632,724.94952,707.65782,708.1312-0.651%+7.917%
2024-08-19		2,724.03402,734.72682,723.29472,725.8856+0.030%+7.214%
2024-08-16		2,726.96942,727.33082,719.32342,725.0742-0.155%+7.246%
2024-08-15		2,720.10972,732.48212,711.38742,729.3091+0.460%+7.079%
2024-08-14		2,708.34562,724.63932,701.75352,716.8071+0.327%+7.572%
2024-08-13		2,695.68502,708.87682,692.18712,707.9437+0.376%+7.924%
2024-08-12		2,699.63772,702.91602,687.99772,697.7994-0.018%+8.330%
2024-08-09		2,694.40432,703.22622,680.58312,698.2954+0.085%+8.310%
2024-08-08		2,670.18252,699.09632,666.99032,696.0101+0.990%+8.402%
2024-08-07		2,665.32262,702.17582,665.32262,669.5690+0.078%+9.475%
2024-08-06		2,667.03262,692.15472,666.51582,667.4813-0.036%+9.561%
2024-08-05		2,737.24272,737.24272,661.32452,668.4504-2.629%+9.521%
2024-08-02		2,743.07562,770.15412,708.34702,740.5067-0.319%+6.642%
2024-08-01		2,738.82022,751.16462,728.07262,749.2810+0.399%+6.301%
2024-07-31		2,745.16552,753.44192,733.10802,738.3463-0.431%+6.726%
2024-07-30		2,723.99422,754.97372,722.76262,750.2034+0.996%+6.266%
2024-07-29		2,725.89802,728.83302,711.74422,723.0856-0.029%+7.324%
2024-07-26		2,703.94632,731.17922,702.24812,723.8859+0.836%+7.292%
2024-07-25		2,681.76132,722.02532,678.33752,701.3109+1.141%+8.189%
2024-07-24		2,655.10662,674.21452,644.39772,670.8295+1.011%+9.424%
2024-07-23		2,658.16072,659.84712,639.31872,644.0929-0.589%+10.530%
2024-07-22		2,667.75662,667.96962,646.73342,659.7580-0.276%+9.879%
2024-07-19		2,693.39522,693.39522,663.50252,667.1304-0.503%+9.576%
2024-07-18		2,670.65482,709.90252,668.41642,680.6093-0.087%+9.025%
2024-07-17		2,640.33332,688.08632,640.33332,682.9489+1.853%+8.929%
2024-07-16		2,614.57092,634.52562,606.33722,634.1301+1.032%+10.948%
2024-07-15		2,600.49322,620.29742,599.68502,607.2144+0.376%+12.094%
2024-07-12		2,591.73732,606.71022,586.37232,597.4378+0.555%+12.516%
2024-07-11		2,553.64362,587.11102,551.78962,583.0975+1.010%+13.140%
2024-07-10		2,540.04522,557.99322,535.16182,557.2810+0.667%+14.282%
2024-07-09		2,543.84432,553.97232,535.66952,540.3353-0.209%+15.045%
2024-07-08		2,550.05472,557.41742,539.64852,545.6448-0.236%+14.805%
2024-07-05		2,551.58982,552.05362,538.88532,551.6793+0.056%+14.533%
2024-07-04		2,550.99362,551.74302,549.49492,550.2443-0.183%+14.598%
2024-07-03		2,559.10582,564.38002,551.34902,554.9277-0.331%+14.388%
2024-07-02		2,580.35512,581.96702,555.54522,563.4221-0.626%+14.009%
2024-07-01		2,588.42352,605.24262,576.10412,579.5815+0.068%+13.294%
2024-06-28		2,571.85852,589.51922,570.50612,577.8404+0.180%+13.371%
2024-06-27		2,576.58722,578.51262,560.85442,573.2053-0.257%+13.575%
2024-06-26		2,589.16582,589.16582,567.62612,579.8352-0.099%+13.283%
2024-06-25		2,596.32942,596.32942,576.25942,582.3876-0.543%+13.171%
2024-06-24		2,561.90152,600.96652,561.90152,596.4765+1.208%+12.557%
2024-06-21		2,569.13872,580.75892,563.48262,565.4826-0.022%+13.917%
2024-06-20		2,546.38392,574.87912,541.72152,566.0559+0.673%+13.892%
2024-06-19		2,548.90732,550.20882,547.04802,548.9073-0.051%+14.658%
2024-06-18		2,544.42552,558.86092,542.43132,550.2088+0.315%+14.599%
2024-06-17		2,543.50652,547.21062,530.07112,542.2026+0.040%+14.960%
2024-06-14		2,559.08012,559.08012,534.63632,541.1875-0.473%+15.006%
2024-06-13		2,558.72572,559.21102,543.74452,553.2682-0.214%+14.462%
2024-06-12		2,568.39872,584.65742,553.13412,558.7359-0.916%+14.217%
2024-06-11		2,593.19452,593.19452,573.86812,582.3945-0.371%+13.171%
2024-06-10		2,595.53882,597.11672,584.16012,592.0229-0.016%+12.751%
2024-06-07		2,584.52912,606.80262,580.44902,592.4461+0.443%+12.732%
2024-06-06		2,580.04702,592.32262,572.54582,581.0073-0.001%+13.232%
2024-06-05		2,581.60062,583.44602,574.59752,581.0357-0.021%+13.231%
2024-06-04		2,570.30792,583.33252,559.50192,581.5710+0.520%+13.207%
2024-06-03		2,582.76022,583.82442,557.46342,568.2208-0.624%+13.796%
2024-05-31		2,537.39942,587.16902,537.39942,584.3366+1.482%+13.086%
2024-05-30		2,536.35772,546.85272,532.36872,546.5889+0.394%+14.762%
2024-05-29		2,546.04752,546.04752,531.92622,536.5931-0.556%+15.214%
2024-05-28		2,554.93592,561.30212,544.30852,550.7712-0.360%+14.574%
2024-05-27		2,559.98952,561.67942,559.05072,559.9895-0.227%+14.161%
2024-05-24		2,578.22882,585.16842,561.23882,565.8102-0.525%+13.902%
2024-05-23		2,595.72992,595.74382,578.18782,579.3431-1.141%+13.305%
2024-05-22		2,611.55562,613.43342,603.87742,609.1033-0.233%+12.012%
2024-05-21		2,616.49712,625.04932,611.31612,615.1891+0.174%+11.752%
2024-05-20		2,620.87472,621.07532,608.62002,610.6574-0.416%+11.946%
2024-05-17		2,616.64842,622.53962,611.77772,621.5580+0.276%+11.480%
2024-05-16		2,620.70502,623.85742,613.38312,614.3531-0.063%+11.788%
2024-05-15		2,604.07582,618.41972,604.07582,615.9982+0.243%+11.717%
2024-05-14		2,610.20512,613.86722,601.80832,609.6460-0.045%+11.989%
2024-05-13		2,608.69062,621.05152,606.62252,610.8236+0.074%+11.939%
2024-05-10		2,595.60462,610.60142,595.60462,608.8814+0.246%+12.022%
2024-05-09		2,592.70632,603.06292,589.99772,602.4921+0.260%+12.297%
2024-05-08		2,592.21462,598.38442,587.10532,595.7461+0.262%+12.589%
2024-05-07		2,569.51942,590.97172,569.51942,588.9706+0.835%+12.884%
2024-05-06		2,556.43202,568.61222,556.43202,567.5278+0.272%+13.826%
2024-05-03		2,551.19042,561.53732,541.88452,560.5665+0.285%+14.136%
2024-05-02		2,554.72662,570.71292,547.89842,553.2964-0.302%+14.461%
2024-05-01		2,566.45432,574.62052,559.70112,561.0365-0.280%+14.115%
2024-04-30		2,587.25852,587.55362,567.10122,568.2287-0.462%+13.795%
2024-04-29		2,569.36422,582.94202,569.36422,580.1451+0.502%+13.270%
2024-04-26		2,583.42792,583.42792,565.19242,567.2500-0.537%+13.839%
2024-04-25		2,604.42522,609.79882,572.26102,581.1019-0.781%+13.228%
2024-04-24		2,590.75912,602.50632,568.29742,601.4094+0.749%+12.344%
2024-04-23		2,573.44852,588.25312,569.41332,582.0605+0.309%+13.186%
2024-04-22		2,567.48462,585.83622,559.70922,574.0994+0.176%+13.536%
2024-04-19		2,539.20262,570.92882,539.20262,569.5653+1.107%+13.736%
2024-04-18		2,529.31232,545.23262,529.31232,541.4340+0.371%+14.995%
2024-04-17		2,527.93472,541.83552,525.78292,532.0304-0.019%+15.422%
2024-04-16		2,547.48132,549.03142,528.80502,532.5218-0.291%+15.400%
2024-04-15		2,540.99942,565.39172,534.24392,539.9058-0.274%+15.064%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC