Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDYF
MORNINGSTAR DIVIDEND YIELD FOCUS INDEX
index

Delayed
Sep 12, 2025
2605.51-0.664%(-17.42)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		2,617.05872,620.84692,605.51242,605.5124-0.664%0.000%
2025-09-11		2,596.49202,625.19722,592.78532,622.9288+1.009%-0.664%
2025-09-10		2,587.05482,599.70712,579.11302,596.7314+0.291%+0.338%
2025-09-09		2,579.35812,596.90342,579.16872,589.1910+0.369%+0.630%
2025-09-08		2,585.95762,585.95762,567.01702,579.6674-0.436%+1.002%
2025-09-05		2,603.36772,607.92322,580.65262,590.9572-0.495%+0.562%
2025-09-04		2,598.30852,607.32782,596.28762,603.8422+0.200%+0.064%
2025-09-03		2,617.62572,618.06972,587.25652,598.6416-0.878%+0.264%
2025-09-02		2,624.86592,625.03622,606.92962,621.6607-0.044%-0.616%
2025-08-29		2,609.80162,624.02942,609.08002,622.8037+0.524%-0.659%
2025-08-28		2,613.74782,613.74782,599.28742,609.1334-0.185%-0.139%
2025-08-27		2,605.27592,618.38682,603.40542,613.9785+0.319%-0.324%
2025-08-26		2,608.40702,608.82032,595.14842,605.6538-0.145%-0.005%
2025-08-25		2,627.74082,629.01262,607.50972,609.4321-0.855%-0.150%
2025-08-22		2,616.39052,637.27952,616.39052,631.9229+0.950%-1.003%
2025-08-21		2,601.45872,614.32772,599.78772,607.1511+0.013%-0.063%
2025-08-20		2,599.58482,622.90782,598.29862,606.8066+0.669%-0.050%
2025-08-19		2,575.93782,594.35602,573.43382,589.4948+0.588%+0.619%
2025-08-18		2,582.04242,585.83962,573.22822,574.3636-0.377%+1.210%
2025-08-15		2,582.55862,592.03212,575.10792,584.1176+0.065%+0.828%
2025-08-14		2,583.65572,586.22712,573.75762,582.4475-0.428%+0.893%
2025-08-13		2,571.55332,593.93112,570.21322,593.5422+0.984%+0.462%
2025-08-12		2,558.37292,573.16452,558.23092,568.2762+0.514%+1.450%
2025-08-11		2,566.43672,575.29932,548.30472,555.1425-0.310%+1.971%
2025-08-08		2,552.05962,568.88882,552.05962,563.0941+0.586%+1.655%
2025-08-07		2,540.71932,555.57182,534.82482,548.1531+0.426%+2.251%
2025-08-06		2,542.56692,553.09662,536.79512,537.3335-0.184%+2.687%
2025-08-05		2,542.56812,545.16882,532.19442,542.0049+0.078%+2.498%
2025-08-04		2,527.30962,540.25882,527.29972,540.0354+0.590%+2.578%
2025-08-01		2,528.02082,532.26912,512.33842,525.1263+0.099%+3.183%
2025-07-31		2,532.15882,550.42992,517.88902,522.6236-0.977%+3.286%
2025-07-30		2,564.22252,566.04672,537.63412,547.5028-0.652%+2.277%
2025-07-29		2,545.84462,565.18322,538.55432,564.2109+0.746%+1.611%
2025-07-28		2,557.72802,559.13022,541.63662,545.2235-0.551%+2.369%
2025-07-25		2,559.73232,563.71202,550.58642,559.3346-0.008%+1.804%
2025-07-24		2,563.33522,563.33522,550.20822,559.5276-0.148%+1.797%
2025-07-23		2,549.37092,563.48282,544.19692,563.3276+0.387%+1.646%
2025-07-22		2,537.35102,558.53462,530.37422,553.4511+0.628%+2.039%
2025-07-21		2,539.08942,550.65372,535.98212,537.5135-0.061%+2.680%
2025-07-18		2,557.67402,561.64662,534.72362,539.0558-0.531%+2.617%
2025-07-17		2,541.57152,556.36462,539.27952,552.6172+0.374%+2.072%
2025-07-16		2,523.72682,547.07652,523.72682,543.1020+0.768%+2.454%
2025-07-15		2,553.60582,553.92102,521.19822,523.7184-1.230%+3.241%
2025-07-14		2,557.61132,561.88642,544.08652,555.1541-0.153%+1.971%
2025-07-11		2,563.65492,564.54942,551.21692,559.0604-0.562%+1.815%
2025-07-10		2,553.36672,576.38562,544.61292,573.5228+0.789%+1.243%
2025-07-09		2,552.77992,558.33902,540.15722,553.3667+0.048%+2.042%
2025-07-08		2,537.11802,557.02312,528.65012,552.1414+0.589%+2.091%
2025-07-07		2,549.44072,549.44072,526.10242,537.1964-0.476%+2.693%
2025-07-03		2,542.85502,553.00302,538.25342,549.3406+0.266%+2.203%
2025-07-02		2,534.61242,545.17652,527.62362,542.5895+0.372%+2.475%
2025-07-01		2,506.07582,545.16072,504.04752,533.1718+1.134%+2.856%
2025-06-30		2,493.91342,506.84352,490.89372,504.7716+0.357%+4.022%
2025-06-27		2,493.44192,503.76162,487.94492,495.8693+0.100%+4.393%
2025-06-26		2,480.73132,495.90972,480.73132,493.3747+0.614%+4.497%
2025-06-25		2,487.80372,487.87552,476.87192,478.1708-0.697%+5.139%
2025-06-24		2,496.37352,501.67182,491.73142,495.5649+0.122%+4.406%
2025-06-23		2,499.03252,508.32862,480.32402,492.5262+0.006%+4.533%
2025-06-20		2,482.47912,496.41132,482.47912,492.3801+0.417%+4.539%
2025-06-18		2,487.50252,493.60512,480.27482,482.0333-0.219%+4.975%
2025-06-17		2,497.45252,502.18142,485.61852,487.4846-0.566%+4.745%
2025-06-16		2,509.23682,518.36432,493.23012,501.6334-0.228%+4.152%
2025-06-13		2,515.62872,522.38772,501.32012,507.3471-0.330%+3.915%
2025-06-12		2,499.00202,515.64612,494.03502,515.6461+0.686%+3.572%
2025-06-11		2,492.11802,498.93352,485.86262,498.4990+0.276%+4.283%
2025-06-10		2,477.51792,500.34952,477.51792,491.6299+0.560%+4.571%
2025-06-09		2,481.14642,487.86282,468.35232,477.7552-0.136%+5.156%
2025-06-06		2,461.25972,484.71662,461.25972,481.1320+0.831%+5.013%
2025-06-05		2,466.90902,469.24592,456.98562,460.6794-0.180%+5.886%
2025-06-04		2,487.45052,491.50482,465.11802,465.1180-0.831%+5.695%
2025-06-03		2,479.23362,490.02442,468.58462,485.7807+0.096%+4.817%
2025-06-02		2,474.63272,483.84612,456.24852,483.3921+0.355%+4.917%
2025-05-30		2,461.89552,478.33762,454.76952,474.6175+0.518%+5.290%
2025-05-29		2,450.16682,463.01312,441.15442,461.8545+0.477%+5.835%
2025-05-28		2,469.07152,472.72332,446.56402,450.1668-0.766%+6.340%
2025-05-27		2,455.40122,471.95382,451.91352,469.0715+0.827%+5.526%
2025-05-23		2,437.56392,454.01722,429.42282,448.8127+0.302%+6.399%
2025-05-22		2,454.19212,454.19212,428.90232,441.4478-0.520%+6.720%
2025-05-21		2,476.31662,476.81242,453.77622,454.2136-1.172%+6.165%
2025-05-20		2,485.34502,491.90462,479.05632,483.3085-0.202%+4.921%
2025-05-19		2,476.68102,488.51702,467.66292,488.3310+0.203%+4.709%
2025-05-16		2,466.94012,483.28622,461.79512,483.2862+0.683%+4.922%
2025-05-15		2,419.02002,466.93252,419.02002,466.4504+1.961%+5.638%
2025-05-14		2,443.91002,443.91002,416.13362,419.0200-1.018%+7.709%
2025-05-13		2,461.00332,461.00332,443.69042,443.9100-0.688%+6.612%
2025-05-12		2,450.06502,464.42152,447.45422,460.8339+0.664%+5.879%
2025-05-09		2,446.65592,457.19772,442.69632,444.6032-0.080%+6.582%
2025-05-08		2,452.92922,468.26942,445.47712,446.5505-0.440%+6.497%
2025-05-07		2,443.07942,466.80332,443.07942,457.3724+0.584%+6.028%
2025-05-06		2,451.20752,456.30242,433.74792,443.1026-0.332%+6.648%
2025-05-05		2,467.32692,467.32692,440.24542,451.2484-0.652%+6.293%
2025-05-02		2,457.95802,471.28962,448.95782,467.3260+1.038%+5.601%
2025-05-01		2,458.02212,460.13862,434.10862,441.9747-0.661%+6.697%
2025-04-30		2,457.66062,463.89802,424.61432,458.2288-0.013%+5.991%
2025-04-29		2,441.69842,464.62452,433.22862,458.5364+0.442%+5.978%
2025-04-28		2,436.08312,450.74982,432.06082,447.7109+0.654%+6.447%
2025-04-25		2,431.82912,434.91642,406.94982,431.8079-0.008%+7.143%
2025-04-24		2,424.45122,436.38052,411.91682,432.0066+0.303%+7.134%
2025-04-23		2,426.86852,447.72142,408.02372,424.6708-0.033%+7.458%
2025-04-22		2,390.19172,433.61892,390.19172,425.4658+1.988%+7.423%
2025-04-21		2,418.36352,418.36352,353.99142,378.1972-1.736%+9.558%
2025-04-18		2,420.20452,420.20452,420.20452,420.2045+0.001%+7.657%
2025-04-17		2,399.18332,443.70312,399.18332,420.1741+1.095%+7.658%
2025-04-16		2,415.85032,429.85922,383.88262,393.9582-0.703%+8.837%
2025-04-15		2,421.40852,433.44762,409.64082,410.9017-0.339%+8.072%
2025-04-14		2,396.80952,428.29522,396.42652,419.0968+1.238%+7.706%
2025-04-11		2,354.08652,399.64582,337.35032,389.5034+1.422%+9.040%
2025-04-10		2,398.99942,398.99942,303.53012,356.0083-2.203%+10.590%
2025-04-09		2,303.97572,416.01532,267.07862,409.0861+3.998%+8.154%
2025-04-08		2,352.17922,397.13802,286.82012,316.4834-1.515%+12.477%
2025-04-07		2,377.16052,408.48502,289.72682,352.1082-1.069%+10.773%
2025-04-04		2,533.48632,533.48632,374.69432,377.5232-6.133%+9.589%
2025-04-03		2,569.50302,576.87652,530.82772,532.8526-1.423%+2.869%
2025-04-02		2,572.04482,574.14482,552.17942,569.4276-0.237%+1.404%
2025-04-01		2,589.09252,589.91562,562.70042,575.5214-0.523%+1.164%
2025-03-31		2,554.96322,597.73512,554.96322,589.0596+1.341%+0.635%
2025-03-28		2,557.22882,562.80662,548.44752,554.8080-0.097%+1.985%
2025-03-27		2,554.09292,567.36882,550.23842,557.2911+0.124%+1.886%
2025-03-26		2,532.46272,560.17152,532.46272,554.1224+0.855%+2.012%
2025-03-25		2,548.68702,550.72002,525.67112,532.4741-0.617%+2.884%
2025-03-24		2,539.30992,556.46932,539.30992,548.1868+0.366%+2.250%
2025-03-21		2,553.88772,553.88772,528.30242,538.9070-0.588%+2.623%
2025-03-20		2,552.68772,556.22762,542.43612,553.9359-0.189%+2.019%
2025-03-19		2,549.24322,563.47352,544.11222,558.7728+0.375%+1.827%
2025-03-18		2,559.97312,561.33862,542.25652,549.2239-0.413%+2.208%
2025-03-17		2,532.07272,567.06652,532.07272,559.7865+1.094%+1.786%
2025-03-14		2,504.53352,535.21822,497.46852,532.0920+1.096%+2.900%
2025-03-13		2,508.33252,526.47672,498.01962,504.6514-0.149%+4.027%
2025-03-12		2,532.55802,532.55802,500.56372,508.3815-0.951%+3.872%
2025-03-11		2,571.62792,571.62792,526.54852,532.4624-1.527%+2.885%
2025-03-10		2,562.72112,608.61032,557.96192,571.7349+0.356%+1.313%
2025-03-07		2,526.70692,572.31222,526.70692,562.6100+1.285%+1.674%
2025-03-06		2,524.88082,533.17772,503.24962,530.0966+0.103%+2.981%
2025-03-05		2,526.77262,536.03542,507.98242,527.4824-0.256%+3.087%
2025-03-04		2,566.60842,570.76772,531.93252,533.9725-1.229%+2.823%
2025-03-03		2,572.42942,588.52092,550.22322,565.5026-0.241%+1.560%
2025-02-28		2,549.86702,573.30132,538.16662,571.6879+1.151%+1.315%
2025-02-27		2,539.05272,557.97742,535.10742,542.4343+0.097%+2.481%
2025-02-26		2,562.77802,562.77802,535.14532,539.9767-1.070%+2.580%
2025-02-25		2,571.08342,578.26282,560.61992,567.4596+0.067%+1.482%
2025-02-24		2,556.79432,577.83172,554.23472,565.7388+0.342%+1.550%
2025-02-21		2,546.67212,563.66732,543.97482,557.0025+0.342%+1.897%
2025-02-20		2,522.03912,549.87882,515.94872,548.2926+0.957%+2.245%
2025-02-19		2,503.32302,524.54232,502.06532,524.1431+0.995%+3.224%
2025-02-18		2,487.46922,504.44802,478.28292,499.2699+0.375%+4.251%
2025-02-17		2,489.92542,489.92542,489.92542,489.9254+0.002%+4.642%
2025-02-14		2,503.97692,512.73072,489.42002,489.8670-0.564%+4.645%
2025-02-13		2,491.54582,505.48072,486.27012,503.9795+0.643%+4.055%
2025-02-12		2,494.17142,496.86942,483.52092,487.9717-0.609%+4.724%
2025-02-11		2,479.79462,504.17462,476.97582,503.2175+0.968%+4.087%
2025-02-10		2,464.85922,479.58522,461.52042,479.2196+0.827%+5.094%
2025-02-07		2,467.14662,474.33462,457.65272,458.8754-0.253%+5.964%
2025-02-06		2,472.01462,488.25522,457.66462,465.1171-0.039%+5.695%
2025-02-05		2,457.26942,468.41242,446.75372,466.0738+0.418%+5.654%
2025-02-04		2,449.92392,458.55422,434.26522,455.8188-0.131%+6.095%
2025-02-03		2,442.44982,465.39132,429.65732,459.0504+0.268%+5.956%
2025-01-31		2,473.48642,473.48642,447.99942,452.4761-0.995%+6.240%
2025-01-30		2,477.12612,477.12612,477.12612,477.1261+1.243%+5.183%
2025-01-29		2,447.05262,457.74352,443.12382,446.7209+0.142%+6.490%
2025-01-28		2,474.80722,478.34142,440.12052,443.2602-1.421%+6.641%
2025-01-27		2,456.67942,480.70972,451.24232,478.4729+1.238%+5.126%
2025-01-24		2,450.75502,455.55582,444.65692,448.1561-0.250%+6.428%
2025-01-23		2,443.33992,456.14702,443.27542,454.2829+0.552%+6.162%
2025-01-22		2,458.70902,458.70902,440.49342,440.8013-0.999%+6.748%
2025-01-21		2,464.76022,475.61592,460.06742,465.4318+0.212%+5.682%
2025-01-20		2,460.21212,460.21212,460.21212,460.2121-0.210%+5.906%
2025-01-17		2,451.10822,466.89342,448.15202,465.3851+0.760%+5.684%
2025-01-16		2,427.21772,447.36002,421.03082,446.7833+0.675%+6.487%
2025-01-15		2,421.90812,436.99992,421.90812,430.3839+0.689%+7.206%
2025-01-14		2,397.64882,413.79022,392.01462,413.7598+0.727%+7.944%
2025-01-13		2,374.91932,398.30672,373.16792,396.3450+1.008%+8.729%
2025-01-10		2,396.49342,409.04982,367.43212,372.4337-1.131%+9.824%
2025-01-09		2,399.58242,399.58242,399.58242,399.5824-0.000%+8.582%
2025-01-08		2,396.93112,399.59082,383.04592,399.5906-0.057%+8.582%
2025-01-07		2,394.85792,421.99842,394.85792,400.9639+0.413%+8.519%
2025-01-06		2,410.45892,416.10762,388.07462,391.0975-0.954%+8.967%
2025-01-03		2,408.49672,419.68452,404.00282,414.1298+0.435%+7.928%
2025-01-02		2,410.97162,424.46232,395.06932,403.6689-0.013%+8.397%
2025-01-01		2,403.97132,403.97132,403.97132,403.9713-0.000%+8.384%
2024-12-31		2,391.52512,405.10652,391.18772,403.9787+0.574%+8.383%
2024-12-30		2,403.23002,403.23002,379.13522,390.2527-0.807%+9.006%
2024-12-27		2,407.87602,424.61802,401.55932,409.6943-0.238%+8.126%
2024-12-26		2,409.23982,418.84042,406.66822,415.4456-0.098%+7.869%
2024-12-25		2,417.81042,417.81042,417.81042,417.8104-0.001%+7.763%
2024-12-24		2,402.59932,418.33172,399.67292,417.8261+0.538%+7.763%
2024-12-23		2,398.62642,406.79122,382.70582,404.8913+0.229%+8.342%
2024-12-20		2,372.31172,407.43732,370.98702,399.3970+0.995%+8.590%
2024-12-19		2,385.28722,401.43552,374.85942,375.7570-0.342%+9.671%
2024-12-18		2,426.81882,433.62412,383.03572,383.9188-2.042%+9.295%
2024-12-17		2,427.82982,436.69912,425.09512,433.6211-0.065%+7.063%
2024-12-16		2,468.45582,468.45582,432.98452,435.2075-1.379%+6.993%
2024-12-13		2,471.33092,478.91382,459.92612,469.2561-0.230%+5.518%
2024-12-12		2,481.60362,484.13952,471.25492,474.9363-0.036%+5.276%
2024-12-11		2,494.52642,494.83572,474.82502,475.8306-0.696%+5.238%
2024-12-10		2,497.81912,506.55342,482.84782,493.1851-0.289%+4.505%
2024-12-09		2,518.69242,524.97602,498.96432,500.3998-0.649%+4.204%
2024-12-06		2,534.17852,536.56692,514.80452,516.7336-0.721%+3.528%
2024-12-05		2,524.71282,543.11472,524.71282,535.0220+0.439%+2.781%
2024-12-04		2,546.79062,546.79062,517.67592,523.9406-1.055%+3.232%
2024-12-03		2,556.28582,556.29882,550.34092,550.8449-0.232%+2.143%
2024-12-02		2,576.31172,576.67532,549.29952,556.7780-0.812%+1.906%
2024-11-29		2,574.17972,582.92672,573.11342,577.7146+0.056%+1.078%
2024-11-27		2,575.93002,589.21092,575.69892,576.2765+0.112%+1.135%
2024-11-26		2,569.90732,574.33812,559.05212,573.4055+0.294%+1.248%
2024-11-25		2,577.24222,584.71762,560.79902,565.8644-0.218%+1.545%
2024-11-22		2,562.94722,581.25772,562.94722,571.4613+0.510%+1.324%
2024-11-21		2,529.49582,561.62992,527.06102,558.4024+1.219%+1.841%
2024-11-20		2,512.95122,528.74832,509.31562,527.5975+0.566%+3.083%
2024-11-19		2,519.96942,520.00222,505.29812,513.3684-0.562%+3.666%
2024-11-18		2,511.03422,530.86532,511.03422,527.5789+0.731%+3.083%
2024-11-15		2,511.38672,517.00662,505.59692,509.2315-0.273%+3.837%
2024-11-14		2,517.97312,525.15342,512.95262,516.1051-0.244%+3.553%
2024-11-13		2,513.38692,525.25992,508.26622,522.2552+0.250%+3.301%
2024-11-12		2,532.34312,535.19562,513.22922,515.9741-0.687%+3.559%
2024-11-11		2,554.96962,556.37382,532.59222,533.3708-0.770%+2.848%
2024-11-08		2,541.09722,559.58692,537.07232,553.0413+0.583%+2.055%
2024-11-07		2,548.41552,548.84002,535.78762,538.2343-0.390%+2.651%
2024-11-06		2,544.16872,556.19852,541.21872,548.1668+1.161%+2.250%
2024-11-05		2,499.67732,519.15042,497.04132,518.9311+0.645%+3.437%
2024-11-04		2,500.30152,509.03182,493.36432,502.7917+0.131%+4.104%
2024-11-01		2,513.89242,529.94122,497.13042,499.5142-0.515%+4.241%
2024-10-31		2,503.19082,525.38332,503.19082,512.4642+0.316%+3.703%
2024-10-30		2,497.89622,510.77842,496.74182,504.5432+0.315%+4.031%
2024-10-29		2,509.84212,513.75192,496.23862,496.6760-0.768%+4.359%
2024-10-28		2,510.69902,517.90682,504.45192,515.9903+0.111%+3.558%
2024-10-25		2,539.78372,543.94432,511.45172,513.2106-0.864%+3.673%
2024-10-24		2,544.70732,545.03152,527.27562,535.1235-0.425%+2.777%
2024-10-23		2,532.56072,547.46762,531.99562,545.9513+0.170%+2.339%
2024-10-22		2,528.78222,544.78642,525.90902,541.6352+0.354%+2.513%
2024-10-21		2,550.16292,557.75352,530.51042,532.6601-0.769%+2.877%
2024-10-18		2,549.28982,552.95132,538.14922,552.2887+0.169%+2.085%
2024-10-17		2,548.91042,555.82482,543.13092,547.9845+0.012%+2.258%
2024-10-16		2,535.24782,550.13682,532.60312,547.6902+0.532%+2.270%
2024-10-15		2,547.36482,559.89312,532.50282,534.2208-0.648%+2.813%
2024-10-14		2,538.03032,553.14332,533.51992,550.7550+0.449%+2.147%
2024-10-11		2,527.30292,542.26082,527.30292,539.3523+0.675%+2.605%
2024-10-10		2,529.70622,532.42862,520.05262,522.3159-0.199%+3.298%
2024-10-09		2,508.09942,529.49382,507.16002,527.3442+0.656%+3.093%
2024-10-08		2,523.90592,523.95052,503.79262,510.8786-0.489%+3.769%
2024-10-07		2,532.72742,539.91692,519.62772,523.2051-0.547%+3.262%
2024-10-04		2,527.77772,537.50062,522.19712,537.0863+0.380%+2.697%
2024-10-03		2,529.46042,533.56192,518.24592,527.4791-0.187%+3.087%
2024-10-02		2,528.60502,540.14412,522.67152,532.2052+0.024%+2.895%
2024-10-01		2,515.97642,534.30202,508.11272,531.5879+0.524%+2.920%
2024-09-30		2,509.87572,519.94242,496.48212,518.3826+0.440%+3.460%
2024-09-27		2,492.65242,513.73172,491.55522,507.3576+0.841%+3.915%
2024-09-26		2,490.75112,493.82882,482.18492,486.4457-0.315%+4.789%
2024-09-25		2,519.39742,521.00732,492.67182,494.3086-0.798%+4.458%
2024-09-24		2,515.28402,527.69362,512.29402,514.3835-0.143%+3.624%
2024-09-23		2,506.62242,520.62302,505.42732,517.9856+0.569%+3.476%
2024-09-20		2,498.97152,505.17882,489.89202,503.7408+0.006%+4.065%
2024-09-19		2,505.34022,512.72172,499.50402,503.5892+0.330%+4.071%
2024-09-18		2,500.55022,519.92552,493.04382,495.3431-0.254%+4.415%
2024-09-17		2,502.11922,513.96352,495.13522,501.7035-0.202%+4.150%
2024-09-16		2,499.34172,511.67862,494.05432,506.7560+0.602%+3.940%
2024-09-13		2,477.91732,494.28022,474.92232,491.7452+0.641%+4.566%
2024-09-12		2,468.94952,475.97852,455.50772,475.8634+0.229%+5.237%
2024-09-11		2,484.18262,484.18262,442.78262,470.2183-0.755%+5.477%
2024-09-10		2,502.00662,502.00662,478.46492,488.9997-0.377%+4.681%
2024-09-09		2,470.40962,505.98972,470.40962,498.4294+1.303%+4.286%
2024-09-06		2,483.79592,495.32992,463.36382,466.2827-0.667%+5.645%
2024-09-05		2,506.35732,510.81762,479.50742,482.8490-0.704%+4.940%
2024-09-04		2,516.07922,529.14652,494.00002,500.4607-0.406%+4.201%
2024-09-03		2,509.70582,519.69832,501.18652,510.6562-0.217%+3.778%
2024-09-02		2,516.11332,516.11332,516.11332,516.1133+0.001%+3.553%
2024-08-30		2,501.24672,517.49412,491.50452,516.0956+0.574%+3.554%
2024-08-29		2,500.38082,508.95792,484.05862,501.7457+0.315%+4.148%
2024-08-28		2,499.93672,505.75262,487.08372,493.8939-0.202%+4.476%
2024-08-27		2,506.51472,512.08612,494.38432,498.9492-0.287%+4.264%
2024-08-26		2,493.94922,514.38382,493.94922,506.1444+0.734%+3.965%
2024-08-23		2,471.19332,488.75322,469.83912,487.8724+0.945%+4.729%
2024-08-22		2,466.86802,470.20782,455.53662,464.5899-0.004%+5.718%
2024-08-21		2,461.00172,468.18752,457.75862,464.6915+0.410%+5.714%
2024-08-20		2,465.42652,468.04852,453.02902,454.6168-0.542%+6.147%
2024-08-19		2,459.64012,474.09642,459.64012,467.9911+0.397%+5.572%
2024-08-16		2,452.96112,459.45942,445.96712,458.2419+0.180%+5.991%
2024-08-15		2,445.72142,456.84572,440.14502,453.8140+0.350%+6.182%
2024-08-14		2,437.62952,452.83102,432.22832,445.2452+0.276%+6.554%
2024-08-13		2,422.87822,439.35262,419.79762,438.5123+0.640%+6.848%
2024-08-12		2,427.31452,429.37742,415.04042,423.0145-0.127%+7.532%
2024-08-09		2,422.96192,431.24922,408.40212,426.1076+0.085%+7.395%
2024-08-08		2,396.11862,426.12092,393.08002,424.0528+1.145%+7.486%
2024-08-07		2,394.36822,429.13332,394.36822,396.6133+0.275%+8.716%
2024-08-06		2,382.03712,412.72592,382.03712,390.0462+0.334%+9.015%
2024-08-05		2,440.68342,440.68342,375.73582,382.0970-2.369%+9.379%
2024-08-02		2,445.88432,470.20752,412.89882,439.8930-0.219%+6.788%
2024-08-01		2,448.45652,460.73962,435.65492,445.2359-0.129%+6.555%
2024-07-31		2,454.12912,460.99332,443.47402,448.3874-0.114%+6.417%
2024-07-30		2,426.41662,455.78382,425.23402,451.1776+1.018%+6.296%
2024-07-29		2,431.62162,432.30642,415.29942,426.4827-0.188%+7.378%
2024-07-26		2,415.35582,438.44702,414.06822,431.0563+0.807%+7.176%
2024-07-25		2,394.15262,430.45002,392.03112,411.6057+1.010%+8.041%
2024-07-24		2,377.75052,391.99582,366.30112,387.5011+0.770%+9.131%
2024-07-23		2,384.11762,385.63012,366.53032,369.2623-0.733%+9.971%
2024-07-22		2,393.59372,393.78472,373.08942,386.7640-0.465%+9.165%
2024-07-19		2,420.11532,420.11532,394.54372,397.9117-0.655%+8.658%
2024-07-18		2,409.50332,442.29932,406.60432,413.7215-0.240%+7.946%
2024-07-17		2,383.88902,423.99302,383.88902,419.5343+1.734%+7.687%
2024-07-16		2,355.63262,378.99342,349.69332,378.2883+1.084%+9.554%
2024-07-15		2,352.73642,365.79912,350.79932,352.7823+0.039%+10.742%
2024-07-12		2,347.56742,360.78332,341.95552,351.8681+0.555%+10.785%
2024-07-11		2,317.82442,341.09562,314.44002,338.8836+0.906%+11.400%
2024-07-10		2,301.42082,318.53352,296.31472,317.8879+0.748%+12.409%
2024-07-09		2,301.99082,313.19862,294.76132,300.6705-0.157%+13.250%
2024-07-08		2,309.30352,316.48082,298.67042,304.2957-0.258%+13.072%
2024-07-05		2,311.88082,311.88082,297.39202,310.2663-0.105%+12.780%
2024-07-03		2,314.44402,322.89392,311.32332,312.6986-0.061%+12.661%
2024-07-02		2,321.58622,323.49252,304.71092,314.1094-0.176%+12.592%
2024-07-01		2,332.75582,349.22932,314.55642,318.1869-0.319%+12.394%
2024-06-28		2,319.52022,332.70022,318.16672,325.5948+0.253%+12.036%
2024-06-27		2,323.95482,325.25842,308.90322,319.7181-0.177%+12.320%
2024-06-26		2,333.76552,333.76552,315.07942,323.8282-0.434%+12.122%
2024-06-25		2,347.59292,347.59292,327.03132,333.9611-0.557%+11.635%
2024-06-24		2,312.39852,351.61362,312.39852,347.0383+1.505%+11.013%
2024-06-21		2,314.19312,324.21552,309.63382,312.2496-0.088%+12.683%
2024-06-20		2,295.03602,319.58182,289.83082,314.2870+0.827%+12.584%
2024-06-18		2,286.75982,302.07972,285.30032,295.2995+0.373%+13.515%
2024-06-17		2,284.27092,290.76382,271.54392,286.7598+0.098%+13.939%
2024-06-14		2,293.41882,293.41882,271.94322,284.5150-0.415%+14.051%
2024-06-13		2,301.62262,301.62262,284.03052,294.0390-0.359%+13.578%
2024-06-12		2,317.41572,331.91522,295.45562,302.3028-0.649%+13.170%
2024-06-11		2,323.82302,323.82302,304.16262,317.3410-0.335%+12.435%
2024-06-10		2,325.58622,329.28892,315.42642,325.1361-0.016%+12.058%
2024-06-07		2,325.34162,342.82022,320.31172,325.5157-0.243%+12.040%
2024-06-06		2,325.03692,338.48912,318.95422,331.1776+0.182%+11.768%
2024-06-05		2,330.51992,331.46872,317.66202,326.9470-0.145%+11.971%
2024-06-04		2,320.66492,332.42442,310.23252,330.3227+0.211%+11.809%
2024-06-03		2,340.12292,340.23282,314.24202,325.4133-0.704%+12.045%
2024-05-31		2,297.16892,343.94552,297.16892,341.8950+1.929%+11.257%
2024-05-30		2,285.66582,298.31992,284.16172,297.5693+0.629%+13.403%
2024-05-29		2,297.08082,297.08082,280.31922,283.2112-1.071%+14.116%
2024-05-28		2,315.76242,319.65922,300.59742,307.9208-0.433%+12.894%
2024-05-24		2,323.90732,330.59792,314.46682,317.9603-0.015%+12.405%
2024-05-23		2,345.67642,345.67642,316.59722,318.3102-1.472%+12.388%
2024-05-22		2,359.28682,362.17422,347.36382,352.9389-0.510%+10.734%
2024-05-21		2,365.82852,373.14792,362.02672,364.9923-0.010%+10.170%
2024-05-20		2,375.17972,375.63812,363.91742,365.2257-0.518%+10.159%
2024-05-17		2,371.69782,378.43462,366.55882,377.5443+0.320%+9.588%
2024-05-16		2,374.32872,376.13852,366.43712,369.9654-0.158%+9.939%
2024-05-15		2,360.30222,375.92002,360.10092,373.7228+0.575%+9.765%
2024-05-14		2,362.38872,365.02952,350.87282,360.1524+0.094%+10.396%
2024-05-13		2,355.49192,368.21202,352.76412,357.9353+0.104%+10.500%
2024-05-10		2,349.17442,357.56212,349.17442,355.4919+0.268%+10.614%
2024-05-09		2,333.20882,349.51122,331.78632,349.2077+0.685%+10.910%
2024-05-08		2,328.35342,335.76472,323.08812,333.2230+0.211%+11.670%
2024-05-07		2,319.10492,331.90152,319.10492,328.3196+0.409%+11.905%
2024-05-06		2,310.33332,322.70122,310.33332,318.8331+0.367%+12.363%
2024-05-03		2,309.65432,313.74212,294.31822,310.3489+0.241%+12.776%
2024-05-02		2,300.03652,314.93552,296.04022,304.8000+0.223%+13.047%
2024-05-01		2,302.20022,318.76892,295.95932,299.6797-0.120%+13.299%
2024-04-30		2,325.42462,325.85912,302.06032,302.4534-1.257%+13.162%
2024-04-29		2,321.51082,333.38582,321.51082,331.7636+0.569%+11.740%
2024-04-26		2,333.19322,333.19322,314.76912,318.5823-0.639%+12.375%
2024-04-25		2,342.90092,347.05072,316.60342,333.4824-0.403%+11.658%
2024-04-24		2,333.15742,345.27632,313.94192,342.9196+0.419%+11.208%
2024-04-23		2,319.42922,338.29572,315.79232,333.1530+0.588%+11.673%
2024-04-22		2,307.65182,331.32452,299.40242,319.5078+0.535%+12.330%
2024-04-19		2,279.07932,308.39452,279.07932,307.1702+1.232%+12.931%
2024-04-18		2,269.54212,282.50012,268.58812,279.0937+0.422%+14.322%
2024-04-17		2,261.56632,276.81692,258.16122,269.5067+0.358%+14.805%
2024-04-16		2,274.60272,276.48072,257.17032,261.4092-0.572%+15.216%
2024-04-15		2,282.35142,305.72492,268.42412,274.4187-0.346%+14.557%
2024-04-12		2,312.81992,315.48582,277.66422,282.3150-1.335%+14.161%
2024-04-11		2,320.66642,323.97522,298.96432,313.2004-0.303%+12.637%
2024-04-10		2,339.48292,339.48292,305.51322,320.2266-0.883%+12.296%
2024-04-09		2,331.91182,341.15222,321.92512,340.8980+0.417%+11.304%
2024-04-08		2,333.86472,338.73192,330.60682,331.1702-0.122%+11.768%
2024-04-05		2,325.68302,340.42032,316.75022,334.0077+0.358%+11.633%
2024-04-04		2,345.83472,357.58392,321.90852,325.6782-0.861%+12.032%
2024-04-03		2,354.50532,357.80952,341.98792,345.8671-0.368%+11.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC