Dark

MDMVTMPU
index

Delayed

Sep 12, 2025

2209.56-0.323%(-7.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	2,216.7348	2,217.5847	2,209.1929	2,209.5564	-0.323%	0.000%
2025-09-11	2,192.0810	2,217.6986	2,191.0269	2,216.7076	+1.125%	-0.323%
2025-09-10	2,198.5148	2,200.3401	2,188.4968	2,192.0568	-0.294%	+0.798%
2025-09-09	2,194.7617	2,199.8569	2,193.6412	2,198.5165	+0.172%	+0.502%
2025-09-08	2,194.5985	2,198.2539	2,187.5533	2,194.7506	+0.006%	+0.675%
2025-09-07	2,195.3728	2,196.4761	2,194.0613	2,194.6093	+0.009%	+0.681%
2025-09-05	2,197.0509	2,208.0898	2,188.0982	2,194.4219	-0.118%	+0.690%
2025-09-04	2,179.7708	2,197.5687	2,179.7436	2,197.0138	+0.793%	+0.571%
2025-09-03	2,168.5526	2,180.7552	2,166.6673	2,179.7258	+0.516%	+1.369%
2025-09-02	2,186.9007	2,186.9383	2,160.1345	2,168.5315	-0.841%	+1.892%
2025-09-01	2,185.2832	2,187.7620	2,185.1551	2,186.9140	+0.077%	+1.035%
2025-08-31	2,185.7153	2,186.2802	2,184.5677	2,185.2420	-0.037%	+1.113%
2025-08-29	2,185.5180	2,188.4014	2,181.7183	2,186.0511	+0.021%	+1.075%
2025-08-28	2,182.5014	2,187.9676	2,180.2805	2,185.6022	+0.137%	+1.096%
2025-08-27	2,175.1246	2,182.8167	2,170.8420	2,182.6022	+0.346%	+1.235%
2025-08-26	2,174.6509	2,176.8552	2,168.7861	2,175.0835	+0.019%	+1.585%
2025-08-25	2,191.2128	2,191.9271	2,174.5548	2,174.6693	-0.753%	+1.604%
2025-08-24	2,191.2803	2,192.3223	2,190.4857	2,191.1741	-0.025%	+0.839%
2025-08-22	2,158.2138	2,195.2380	2,158.0359	2,191.7286	+1.553%	+0.813%
2025-08-21	2,165.3133	2,165.8805	2,154.4048	2,158.2021	-0.330%	+2.379%
2025-08-20	2,163.9169	2,170.1083	2,161.5352	2,165.3428	+0.062%	+2.042%
2025-08-19	2,157.6939	2,170.6969	2,157.4984	2,164.0026	+0.291%	+2.105%
2025-08-18	2,161.2910	2,161.3520	2,156.5436	2,157.7207	-0.163%	+2.402%
2025-08-17	2,160.7957	2,161.4161	2,160.3318	2,161.2357	+0.031%	+2.236%
2025-08-15	2,161.1027	2,167.9048	2,160.1528	2,160.5654	-0.026%	+2.268%
2025-08-14	2,160.8196	2,161.2953	2,149.6953	2,161.1167	+0.014%	+2.241%
2025-08-13	2,143.4654	2,161.8924	2,142.8728	2,160.8200	+0.810%	+2.255%
2025-08-12	2,122.1437	2,143.9793	2,121.2375	2,143.4509	+1.006%	+3.084%
2025-08-11	2,125.8614	2,127.8377	2,116.5556	2,122.1065	-0.178%	+4.121%
2025-08-10	2,124.5564	2,125.9597	2,124.3764	2,125.8898	+0.072%	+3.936%
2025-08-08	2,110.7046	2,126.4118	2,109.2451	2,124.3576	+0.643%	+4.011%
2025-08-07	2,103.0676	2,117.8535	2,103.0004	2,110.7835	+0.366%	+4.679%
2025-08-06	2,092.1926	2,105.3813	2,091.6308	2,103.0945	+0.523%	+5.062%
2025-08-05	2,086.9998	2,094.9191	2,083.8948	2,092.1543	+0.248%	+5.612%
2025-08-04	2,069.5414	2,087.6921	2,068.6463	2,086.9881	+0.844%	+5.873%
2025-08-03	2,071.4279	2,071.8114	2,067.2818	2,069.5233	-0.078%	+6.766%
2025-08-01	2,090.3940	2,092.8261	2,063.5458	2,071.1413	-0.922%	+6.683%
2025-07-31	2,109.0802	2,110.2797	2,086.9350	2,090.4140	-0.883%	+5.699%
2025-07-30	2,121.6666	2,122.2663	2,101.8695	2,109.0379	-0.595%	+4.766%
2025-07-29	2,120.9312	2,124.2666	2,118.2658	2,121.6685	+0.033%	+4.142%
2025-07-28	2,134.7310	2,136.5823	2,120.2555	2,120.9767	-0.646%	+4.176%
2025-07-27	2,135.0832	2,135.6840	2,134.3985	2,134.7737	-0.003%	+3.503%
2025-07-25	2,131.9580	2,136.0773	2,126.5117	2,134.8404	+0.134%	+3.500%
2025-07-24	2,138.7402	2,143.5850	2,131.5858	2,131.9839	-0.318%	+3.639%
2025-07-23	2,121.0671	2,139.5304	2,120.3367	2,138.7857	+0.833%	+3.309%
2025-07-22	2,097.7908	2,121.5691	2,096.9273	2,121.1179	+1.113%	+4.169%
2025-07-21	2,092.3276	2,106.1449	2,092.2448	2,097.7597	+0.262%	+5.329%
2025-07-20	2,092.6116	2,092.9945	2,091.9763	2,092.2804	-0.009%	+5.605%
2025-07-18	2,092.3153	2,099.4407	2,089.7103	2,092.4626	0.000%	+5.596%
2025-07-17	2,092.2123	2,099.4407	2,089.7103	2,092.4626	+0.024%	+5.596%
2025-07-16	2,082.3960	2,092.8914	2,081.2076	2,091.9555	+0.446%	+5.622%
2025-07-15	2,077.5879	2,084.3534	2,071.7991	2,082.6595	+0.255%	+6.093%
2025-07-14	2,100.2709	2,101.7641	2,077.3704	2,077.3704	-1.131%	+6.363%
2025-07-13	2,100.5093	2,101.5202	2,100.4276	2,101.1439	-0.000%	+5.160%
2025-07-11	2,111.2387	2,111.2390	2,095.4612	2,101.1468	0.000%	+5.160%
2025-07-10	2,110.8523	2,111.4118	2,095.4612	2,101.1468	-0.509%	+5.160%
2025-07-09	2,101.1127	2,113.4836	2,097.2535	2,111.9018	+0.483%	+4.624%
2025-07-08	2,093.4134	2,102.8323	2,093.0870	2,101.7489	+0.394%	+5.129%
2025-07-07	2,094.4721	2,097.2764	2,089.1262	2,093.5045	-0.780%	+5.543%
2025-07-06	2,112.1146	2,112.5249	2,109.8155	2,109.9706	-0.097%	+4.720%
2025-07-04	2,113.6316	2,114.7172	2,110.7659	2,112.0297	-0.076%	+4.618%
2025-07-03	2,106.4778	2,114.9431	2,103.4498	2,113.6440	0.000%	+4.538%

.dark-mode .y6ct48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6ct48{ color: #333333; background-color: white; border: 2px solid #333333; }MDMVTMPUindex

MDMVTMPU
index