Dark

MDL
MORNINGSTAR DIVIDEND LEADERS INDEX
index

Delayed

Sep 12, 2025

4337.15-0.859%(-37.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,368.7528	4,376.1204	4,335.9488	4,337.1518	-0.859%	0.000%
2025-09-11	4,344.3306	4,376.7730	4,334.5884	4,374.7178	+0.684%	-0.859%
2025-09-10	4,323.3191	4,347.7416	4,309.7839	4,345.0078	+0.382%	-0.181%
2025-09-09	4,324.0132	4,350.4664	4,324.0132	4,328.4898	+0.230%	+0.200%
2025-09-08	4,348.9770	4,348.9770	4,295.9222	4,318.5773	-0.860%	+0.430%
2025-09-05	4,376.7612	4,391.8389	4,339.8218	4,356.0299	-0.561%	-0.433%
2025-09-04	4,379.6922	4,392.2263	4,364.3338	4,380.6177	+0.235%	-0.992%
2025-09-03	4,405.0921	4,411.0237	4,351.8414	4,370.3330	-0.904%	-0.759%
2025-09-02	4,425.9986	4,426.1405	4,389.7761	4,410.2030	-0.206%	-1.656%
2025-08-29	4,390.2442	4,423.6679	4,389.0752	4,419.3157	+0.671%	-1.859%
2025-08-28	4,407.9349	4,407.9349	4,369.5725	4,389.8673	-0.407%	-1.201%
2025-08-27	4,381.8035	4,412.6369	4,378.0843	4,407.8060	+0.621%	-1.603%
2025-08-26	4,387.8221	4,391.3895	4,366.1800	4,380.5931	-0.259%	-0.992%
2025-08-25	4,417.2969	4,417.2969	4,386.7253	4,391.9559	-0.732%	-1.248%
2025-08-22	4,372.4721	4,430.2145	4,372.4721	4,424.3269	+1.622%	-1.970%
2025-08-21	4,337.3282	4,365.0079	4,329.7138	4,353.7180	+0.219%	-0.381%
2025-08-20	4,349.8786	4,377.9005	4,340.4759	4,344.2031	+0.065%	-0.162%
2025-08-19	4,316.9260	4,357.3687	4,315.9077	4,341.3924	+0.586%	-0.098%
2025-08-18	4,326.3121	4,331.9184	4,308.8867	4,316.1209	-0.237%	+0.487%
2025-08-15	4,327.3945	4,345.9766	4,312.6478	4,326.3681	+0.089%	+0.249%
2025-08-14	4,322.0592	4,328.0155	4,291.5845	4,322.5016	-0.318%	+0.339%
2025-08-13	4,272.4789	4,337.2915	4,269.4322	4,336.2926	+1.507%	+0.020%
2025-08-12	4,236.7609	4,281.6011	4,236.7609	4,271.8970	+1.008%	+1.528%
2025-08-11	4,252.0271	4,276.8746	4,219.9060	4,229.2600	-0.359%	+2.551%
2025-08-08	4,219.9510	4,251.9655	4,217.4870	4,244.4975	+0.737%	+2.183%
2025-08-07	4,207.5866	4,235.1403	4,191.4084	4,213.4252	+0.346%	+2.936%
2025-08-06	4,232.5141	4,235.7002	4,198.8944	4,198.8944	-0.601%	+3.293%
2025-08-05	4,202.4203	4,229.9091	4,194.1052	4,224.2982	+0.647%	+2.672%
2025-08-04	4,182.2731	4,202.8984	4,180.9877	4,197.1560	+0.381%	+3.335%
2025-08-01	4,215.3743	4,220.4994	4,158.2654	4,181.2455	-0.655%	+3.729%
2025-07-31	4,231.7033	4,260.7104	4,201.0685	4,208.8281	-1.091%	+3.049%
2025-07-30	4,292.5378	4,294.4325	4,239.0456	4,255.2503	-0.872%	+1.925%
2025-07-29	4,299.8639	4,299.8639	4,263.7443	4,292.7006	-0.156%	+1.036%
2025-07-28	4,328.0630	4,330.5714	4,294.7270	4,299.3892	-0.656%	+0.878%
2025-07-25	4,335.4575	4,335.4575	4,299.4284	4,327.7932	-0.167%	+0.216%
2025-07-24	4,341.6690	4,354.6401	4,325.4994	4,335.0117	-0.155%	+0.049%
2025-07-23	4,305.2279	4,343.3210	4,301.0488	4,341.7268	+1.018%	-0.105%
2025-07-22	4,236.8627	4,300.9284	4,236.8627	4,297.9935	+1.606%	+0.911%
2025-07-21	4,232.5092	4,257.8324	4,227.4554	4,230.0540	-0.055%	+2.532%
2025-07-18	4,270.4536	4,276.1276	4,220.3253	4,232.3820	-0.658%	+2.475%
2025-07-17	4,234.5525	4,266.9782	4,233.1719	4,260.4209	+0.595%	+1.801%
2025-07-16	4,232.0195	4,253.5385	4,213.6777	4,235.2140	+0.078%	+2.407%
2025-07-15	4,299.4208	4,306.6853	4,230.8428	4,231.9307	-1.623%	+2.486%
2025-07-14	4,314.5841	4,317.7512	4,284.1953	4,301.7272	-0.338%	+0.823%
2025-07-11	4,339.5914	4,339.5914	4,299.7712	4,316.3033	-0.537%	+0.483%
2025-07-10	4,316.4533	4,358.1811	4,294.9951	4,339.5914	+0.535%	-0.056%
2025-07-09	4,324.9858	4,341.2899	4,300.0448	4,316.4796	-0.191%	+0.479%
2025-07-08	4,272.5102	4,334.1682	4,267.1125	4,324.7443	+1.227%	+0.287%
2025-07-07	4,317.2423	4,317.2423	4,252.4731	4,272.3275	-1.031%	+1.517%
2025-07-03	4,313.3591	4,329.2938	4,309.6803	4,316.8392	+0.082%	+0.471%
2025-07-02	4,285.2008	4,315.3298	4,272.3367	4,313.3013	+0.964%	+0.553%
2025-07-01	4,191.8208	4,296.3947	4,189.4953	4,272.1322	+2.023%	+1.522%
2025-06-30	4,177.0803	4,191.7126	4,167.9873	4,187.4286	+0.186%	+3.576%
2025-06-27	4,174.5342	4,193.2118	4,157.8129	4,179.6657	+0.127%	+3.768%
2025-06-26	4,145.2946	4,178.2230	4,145.2946	4,174.3701	+0.854%	+3.900%
2025-06-25	4,161.3796	4,162.2641	4,137.5086	4,139.0178	-0.884%	+4.787%
2025-06-24	4,179.7258	4,197.3485	4,173.0128	4,175.9125	-0.037%	+3.861%
2025-06-23	4,176.9006	4,196.0211	4,151.6309	4,177.4775	+0.169%	+3.822%
2025-06-20	4,156.2458	4,180.9106	4,156.2458	4,170.4176	+0.360%	+3.998%
2025-06-18	4,153.5070	4,179.8013	4,145.6978	4,155.4606	+0.046%	+4.372%
2025-06-17	4,176.3554	4,184.2987	4,151.1262	4,153.5485	-0.879%	+4.420%
2025-06-16	4,188.2194	4,213.4500	4,178.4366	4,190.3973	+0.053%	+3.502%
2025-06-13	4,226.6199	4,226.6199	4,178.3238	4,188.1638	-0.912%	+3.557%
2025-06-12	4,220.7134	4,226.8683	4,199.7257	4,226.7214	+0.132%	+2.613%
2025-06-11	4,211.4267	4,228.2706	4,206.9897	4,221.1308	+0.321%	+2.749%
2025-06-10	4,177.1180	4,223.9367	4,177.1180	4,207.6345	+0.739%	+3.078%
2025-06-09	4,169.2040	4,198.6344	4,169.2040	4,176.7552	+0.182%	+3.840%
2025-06-06	4,124.8432	4,171.8869	4,124.8432	4,169.1668	+1.074%	+4.029%
2025-06-05	4,130.6849	4,140.1769	4,116.8465	4,124.8566	-0.141%	+5.147%
2025-06-04	4,163.4912	4,169.5609	4,130.6794	4,130.6794	-0.731%	+4.999%
2025-06-03	4,137.8447	4,170.6734	4,123.8310	4,161.0931	+0.403%	+4.231%
2025-06-02	4,146.6729	4,146.6729	4,098.2646	4,144.4012	-0.053%	+4.651%
2025-05-30	4,133.8511	4,157.8104	4,110.3756	4,146.5965	+0.308%	+4.595%
2025-05-29	4,105.2862	4,133.9418	4,093.8314	4,133.8511	+0.676%	+4.918%
2025-05-28	4,150.5040	4,152.8692	4,101.4282	4,106.0785	-1.070%	+5.628%
2025-05-27	4,118.2999	4,154.3268	4,116.9293	4,150.5040	+1.129%	+4.497%
2025-05-23	4,078.5304	4,113.2471	4,066.8401	4,104.1811	+0.351%	+5.676%
2025-05-22	4,103.4645	4,111.1111	4,063.4475	4,089.8248	-0.334%	+6.047%
2025-05-21	4,168.7090	4,168.7090	4,102.9701	4,103.5204	-1.881%	+5.693%
2025-05-20	4,185.0788	4,199.6709	4,173.9608	4,182.1702	-0.041%	+3.706%
2025-05-19	4,161.9145	4,184.2537	4,146.6469	4,183.8831	+0.158%	+3.663%
2025-05-16	4,141.1691	4,177.2678	4,132.3035	4,177.2678	+0.872%	+3.827%
2025-05-15	4,072.2381	4,143.2537	4,072.2381	4,141.1510	+1.692%	+4.733%
2025-05-14	4,108.1973	4,113.1889	4,067.7209	4,072.2381	-1.094%	+6.505%
2025-05-13	4,130.6644	4,134.7242	4,104.6471	4,117.3013	-0.439%	+5.340%
2025-05-12	4,085.5114	4,148.3546	4,085.5114	4,135.4713	+1.269%	+4.877%
2025-05-09	4,105.7082	4,111.2950	4,081.0808	4,083.6338	-0.538%	+6.208%
2025-05-08	4,091.8142	4,135.5295	4,086.5040	4,105.7082	+0.184%	+5.637%
2025-05-07	4,088.1765	4,119.0942	4,084.5276	4,098.1829	+0.248%	+5.831%
2025-05-06	4,116.3828	4,120.6460	4,086.3128	4,088.0465	-0.690%	+6.094%
2025-05-05	4,138.5226	4,138.5226	4,099.1383	4,116.4504	-0.540%	+5.361%
2025-05-02	4,085.5402	4,144.2883	4,085.5402	4,138.8168	+1.305%	+4.792%
2025-05-01	4,103.8416	4,123.2209	4,071.8221	4,085.4845	-0.451%	+6.160%
2025-04-30	4,100.9533	4,113.0772	4,041.9519	4,103.9760	+0.025%	+5.682%
2025-04-29	4,065.1496	4,115.4136	4,055.9269	4,102.9368	+0.686%	+5.708%
2025-04-28	4,055.0431	4,078.9391	4,047.3123	4,074.9932	+0.740%	+6.433%
2025-04-25	4,054.8527	4,057.8866	4,016.7879	4,045.0684	-0.245%	+7.221%
2025-04-24	4,021.1649	4,062.1002	4,000.3813	4,055.0094	+0.821%	+6.958%
2025-04-23	4,004.5771	4,077.8674	3,998.5282	4,021.9910	+0.441%	+7.836%
2025-04-22	3,940.5481	4,014.7942	3,930.2512	4,004.3494	+2.038%	+8.311%
2025-04-21	3,990.9528	3,992.2205	3,887.6487	3,924.3743	-1.677%	+10.518%
2025-04-17	3,953.1911	4,029.3455	3,953.1911	3,991.3121	+1.105%	+8.665%
2025-04-16	4,000.4177	4,013.4589	3,929.5364	3,947.6984	-1.117%	+9.865%
2025-04-15	3,998.0037	4,030.6801	3,990.4326	3,992.2793	-0.048%	+8.638%
2025-04-14	3,951.5376	4,011.9568	3,951.5376	3,994.1778	+1.523%	+8.587%
2025-04-11	3,891.8494	3,948.7330	3,844.1698	3,934.2687	+1.294%	+10.240%
2025-04-10	3,981.0996	3,981.0996	3,794.1086	3,884.0135	-2.876%	+11.667%
2025-04-09	3,790.7644	4,012.1225	3,726.9728	3,999.0163	+4.759%	+8.455%
2025-04-08	3,899.3051	3,981.3689	3,765.5005	3,817.3577	-2.099%	+13.617%
2025-04-07	3,943.1721	4,004.5628	3,782.8654	3,899.1873	-1.135%	+11.232%
2025-04-04	4,140.7410	4,140.7410	3,939.4891	3,943.9343	-5.660%	+9.970%
2025-04-03	4,314.8889	4,314.8889	4,177.8470	4,180.5317	-3.142%	+3.746%
2025-04-02	4,313.9062	4,319.2104	4,283.8863	4,316.1543	+0.051%	+0.486%
2025-04-01	4,334.7082	4,334.7082	4,288.0161	4,313.9504	-0.529%	+0.538%
2025-03-31	4,279.4470	4,352.7428	4,278.7104	4,336.8826	+1.340%	+0.006%
2025-03-28	4,295.6871	4,303.6925	4,266.9606	4,279.5249	-0.372%	+1.347%
2025-03-27	4,302.0247	4,318.6576	4,286.2193	4,295.5111	-0.151%	+0.969%
2025-03-26	4,275.2763	4,323.3378	4,275.2763	4,302.0151	+0.625%	+0.817%
2025-03-25	4,311.8544	4,316.0893	4,260.3695	4,275.2763	-0.947%	+1.447%
2025-03-24	4,293.4929	4,329.2330	4,293.4929	4,316.1496	+0.537%	+0.487%
2025-03-21	4,310.8757	4,310.8757	4,268.8776	4,293.0961	-0.414%	+1.026%
2025-03-20	4,325.8483	4,325.8483	4,293.5070	4,310.9346	-0.346%	+0.608%
2025-03-19	4,317.7604	4,333.1110	4,301.2601	4,325.8821	+0.184%	+0.261%
2025-03-18	4,322.5491	4,326.7559	4,303.1441	4,317.9408	-0.100%	+0.445%
2025-03-17	4,275.7256	4,334.2964	4,275.7256	4,322.2463	+1.088%	+0.345%
2025-03-14	4,227.7593	4,280.4122	4,219.5185	4,275.7322	+1.134%	+1.436%
2025-03-13	4,224.1959	4,266.7906	4,218.2301	4,227.7692	+0.082%	+2.587%
2025-03-12	4,236.2888	4,250.6981	4,199.8202	4,224.2864	-0.772%	+2.672%
2025-03-11	4,341.8847	4,341.8847	4,240.1028	4,257.1556	-1.951%	+1.879%
2025-03-10	4,349.8066	4,404.5357	4,314.8427	4,341.8583	-0.183%	-0.108%
2025-03-07	4,276.7494	4,358.0528	4,276.7494	4,349.8104	+1.565%	-0.291%
2025-03-06	4,268.1546	4,288.5678	4,233.7528	4,282.7670	+0.197%	+1.270%
2025-03-05	4,259.0295	4,289.7573	4,235.2592	4,274.3323	+0.243%	+1.470%
2025-03-04	4,357.3752	4,357.3752	4,261.3875	4,263.9745	-2.076%	+1.716%
2025-03-03	4,365.5485	4,402.1960	4,331.5146	4,354.3662	-0.165%	-0.395%
2025-02-28	4,315.8640	4,363.3545	4,304.7369	4,361.5434	+1.269%	-0.559%
2025-02-27	4,305.0567	4,330.9148	4,298.9447	4,306.9040	+0.019%	+0.702%
2025-02-26	4,335.5006	4,336.0400	4,298.7976	4,306.0835	-0.737%	+0.721%
2025-02-25	4,339.0787	4,347.4970	4,330.6544	4,338.0430	+0.273%	-0.021%
2025-02-24	4,311.4281	4,339.6698	4,303.6817	4,326.2291	+0.463%	+0.252%
2025-02-21	4,302.8879	4,324.6154	4,302.2560	4,306.3114	-0.034%	+0.716%
2025-02-20	4,282.5145	4,311.5742	4,275.9920	4,307.7857	+0.514%	+0.682%
2025-02-19	4,255.6787	4,287.3190	4,248.6612	4,285.7589	+0.629%	+1.199%
2025-02-18	4,231.7977	4,263.9181	4,229.8924	4,258.9774	+0.472%	+1.836%
2025-02-14	4,248.7657	4,270.3580	4,237.2033	4,238.9522	-0.112%	+2.317%
2025-02-13	4,215.6084	4,247.4737	4,204.3701	4,243.6971	+0.744%	+2.202%
2025-02-12	4,184.5167	4,220.0187	4,184.3171	4,212.3407	+0.236%	+2.963%
2025-02-11	4,169.4777	4,203.7525	4,159.9550	4,202.4347	+0.712%	+3.206%
2025-02-10	4,167.3961	4,172.9855	4,145.2138	4,172.7320	+0.288%	+3.940%
2025-02-07	4,181.5920	4,185.8926	4,158.1516	4,160.7480	-0.416%	+4.240%
2025-02-06	4,183.3272	4,206.7980	4,166.1299	4,178.1286	+0.190%	+3.806%
2025-02-05	4,163.4867	4,176.5184	4,150.5375	4,170.2063	+0.356%	+4.003%
2025-02-04	4,138.1506	4,161.9825	4,134.5152	4,155.3986	+0.241%	+4.374%
2025-02-03	4,118.4401	4,157.8709	4,096.2935	4,145.4260	+0.062%	+4.625%
2025-01-31	4,160.7176	4,181.9701	4,136.8545	4,142.8496	-0.381%	+4.690%
2025-01-30	4,158.7129	4,158.7129	4,158.7129	4,158.7129	+0.247%	+4.291%
2025-01-29	4,174.5451	4,183.4941	4,139.2770	4,148.4765	-0.126%	+4.548%
2025-01-28	4,182.9014	4,191.4290	4,143.2580	4,153.6905	-0.795%	+4.417%
2025-01-27	4,138.4479	4,190.8264	4,136.5081	4,186.9721	+1.729%	+3.587%
2025-01-24	4,098.7137	4,125.9030	4,098.0417	4,115.8073	+0.290%	+5.378%
2025-01-23	4,089.8851	4,107.6993	4,085.3023	4,103.9035	+0.529%	+5.684%
2025-01-22	4,128.1996	4,128.1996	4,081.7207	4,082.2894	-1.332%	+6.243%
2025-01-21	4,121.2794	4,151.7738	4,120.0780	4,137.4091	+0.606%	+4.828%
2025-01-17	4,089.1554	4,114.7442	4,084.3126	4,112.4829	+0.754%	+5.463%
2025-01-16	4,048.2188	4,082.8484	4,035.3629	4,081.6883	+0.640%	+6.259%
2025-01-15	4,055.5884	4,075.4433	4,041.5887	4,055.7434	+0.582%	+6.939%
2025-01-14	4,011.8791	4,033.3351	4,001.9175	4,032.2866	+0.643%	+7.561%
2025-01-13	3,971.2060	4,006.8749	3,970.1567	4,006.5177	+0.943%	+8.252%
2025-01-10	4,017.5953	4,021.8306	3,961.1659	3,969.1002	-1.538%	+9.273%
2025-01-08	4,025.2113	4,031.9562	3,993.3771	4,031.0949	-0.054%	+7.592%
2025-01-07	4,041.0602	4,071.9550	4,022.3615	4,033.2627	-0.066%	+7.535%
2025-01-06	4,056.5854	4,074.5052	4,030.2848	4,035.9085	-0.575%	+7.464%
2025-01-03	4,040.8626	4,065.2687	4,029.5106	4,059.2552	+0.693%	+6.846%
2025-01-02	4,041.8845	4,062.2077	4,017.5919	4,031.3118	+0.083%	+7.587%
2024-12-31	4,012.1619	4,034.6738	4,006.6665	4,027.9605	+0.458%	+7.676%
2024-12-30	4,027.0515	4,027.0515	3,986.5140	4,009.6111	-0.768%	+8.169%
2024-12-27	4,043.0224	4,069.2184	4,027.5867	4,040.6336	-0.393%	+7.338%
2024-12-26	4,042.8936	4,063.8443	4,039.0093	4,056.5831	-0.089%	+6.916%
2024-12-24	4,038.0831	4,060.8715	4,030.0278	4,060.1993	+0.441%	+6.821%
2024-12-23	4,026.1237	4,045.2245	4,002.6226	4,042.3751	+0.324%	+7.292%
2024-12-20	3,968.8973	4,048.3688	3,966.7075	4,029.3056	+1.422%	+7.640%
2024-12-19	3,999.1052	4,025.9087	3,972.5937	3,972.8047	-0.512%	+9.171%
2024-12-18	4,086.7672	4,099.6914	3,991.4994	3,993.2690	-2.491%	+8.612%
2024-12-17	4,086.3241	4,111.2635	4,083.4645	4,095.2751	-0.159%	+5.906%
2024-12-16	4,148.9644	4,148.9644	4,099.6730	4,101.7803	-1.196%	+5.738%
2024-12-13	4,151.2578	4,164.9743	4,130.1694	4,151.4423	-0.137%	+4.473%
2024-12-12	4,171.1241	4,177.3565	4,153.8405	4,157.1270	-0.227%	+4.331%
2024-12-11	4,205.2743	4,211.4128	4,166.2521	4,166.5776	-0.940%	+4.094%
2024-12-10	4,211.4814	4,234.8272	4,191.7300	4,206.1299	-0.282%	+3.115%
2024-12-09	4,240.2970	4,254.5432	4,216.5076	4,218.0106	-0.448%	+2.825%
2024-12-06	4,271.4070	4,277.0262	4,230.4295	4,237.0023	-0.708%	+2.364%
2024-12-05	4,253.1648	4,281.3522	4,253.1366	4,267.2283	+0.419%	+1.639%
2024-12-04	4,284.8425	4,286.3676	4,237.8488	4,249.4050	-0.947%	+2.065%
2024-12-03	4,300.1643	4,300.1643	4,288.7334	4,290.0352	-0.695%	+1.098%
2024-12-02	4,358.5880	4,358.8314	4,306.5391	4,320.0794	-0.976%	+0.395%
2024-11-29	4,359.3026	4,372.9857	4,351.2577	4,362.6666	+0.123%	-0.585%
2024-11-27	4,357.4631	4,379.9965	4,356.2720	4,357.3055	+0.152%	-0.463%
2024-11-26	4,339.6088	4,355.1629	4,326.6312	4,350.7032	+0.285%	-0.311%
2024-11-25	4,330.5465	4,358.4316	4,325.2716	4,338.3573	+0.733%	-0.028%
2024-11-22	4,263.4060	4,310.6300	4,262.9985	4,306.7857	+1.204%	+0.705%
2024-11-21	4,210.6791	4,265.5498	4,207.6212	4,255.5349	+1.138%	+1.918%
2024-11-20	4,194.6119	4,209.7180	4,183.4163	4,207.6486	+0.357%	+3.078%
2024-11-19	4,196.0724	4,203.2957	4,168.9240	4,192.6723	-0.468%	+3.446%
2024-11-18	4,184.1048	4,217.4100	4,177.1223	4,212.3978	+0.848%	+2.962%
2024-11-15	4,192.4070	4,194.0141	4,166.7822	4,176.9829	-0.353%	+3.835%
2024-11-14	4,189.3323	4,210.0969	4,186.4110	4,191.7825	-0.097%	+3.468%
2024-11-13	4,175.8893	4,203.7778	4,175.4562	4,195.8529	+0.515%	+3.368%
2024-11-12	4,201.8842	4,208.4333	4,167.3252	4,174.3358	-0.763%	+3.900%
2024-11-11	4,242.2696	4,245.6707	4,205.0101	4,206.4431	-0.703%	+3.107%
2024-11-08	4,239.1665	4,250.2503	4,221.0046	4,236.2271	-0.100%	+2.382%
2024-11-07	4,272.2596	4,273.8742	4,233.4361	4,240.4537	-0.812%	+2.280%
2024-11-06	4,241.3606	4,284.3623	4,241.3606	4,275.1472	+1.995%	+1.450%
2024-11-05	4,153.1670	4,191.6662	4,149.4840	4,191.5272	+0.792%	+3.474%
2024-11-04	4,178.0688	4,184.1435	4,150.4238	4,158.6100	-0.413%	+4.293%
2024-11-01	4,204.7993	4,225.7788	4,171.3785	4,175.8547	-0.523%	+3.863%
2024-10-31	4,177.0731	4,219.8307	4,177.0731	4,197.7937	+0.567%	+3.320%
2024-10-30	4,150.7589	4,179.4095	4,150.5239	4,174.1110	+0.634%	+3.906%
2024-10-29	4,178.5552	4,178.5552	4,147.0692	4,147.8220	-1.031%	+4.565%
2024-10-28	4,169.0290	4,194.6869	4,168.5414	4,191.0199	+0.648%	+3.487%
2024-10-25	4,212.1223	4,217.7746	4,161.5553	4,164.0411	-0.949%	+4.157%
2024-10-24	4,215.4292	4,219.7303	4,188.7817	4,203.9223	-0.109%	+3.169%
2024-10-23	4,194.1338	4,212.5384	4,186.0097	4,208.5224	+0.142%	+3.056%
2024-10-22	4,182.7740	4,208.7158	4,168.5634	4,202.5629	+0.419%	+3.203%
2024-10-21	4,230.6262	4,238.0768	4,181.4308	4,185.0318	-1.221%	+3.635%
2024-10-18	4,242.5016	4,242.5016	4,213.7633	4,236.7444	-0.067%	+2.370%
2024-10-17	4,246.1316	4,250.8962	4,231.9383	4,239.5730	-0.256%	+2.302%
2024-10-16	4,222.1357	4,257.0677	4,219.1746	4,250.4652	+0.760%	+2.039%
2024-10-15	4,231.4839	4,263.6747	4,215.3547	4,218.3933	-0.222%	+2.815%
2024-10-14	4,203.9593	4,231.1161	4,195.0545	4,227.7665	+0.488%	+2.587%
2024-10-11	4,185.2738	4,209.4603	4,185.2738	4,207.2205	+0.773%	+3.088%
2024-10-10	4,195.7094	4,199.2961	4,168.9397	4,174.9401	-0.524%	+3.885%
2024-10-09	4,155.2616	4,202.1087	4,152.4079	4,196.9136	+0.967%	+3.341%
2024-10-08	4,167.0619	4,169.4732	4,144.1998	4,156.7089	-0.249%	+4.341%
2024-10-07	4,172.4221	4,190.7091	4,155.1757	4,167.0895	-0.294%	+4.081%
2024-10-04	4,163.0063	4,179.7512	4,152.7706	4,179.3838	+0.529%	+3.775%
2024-10-03	4,166.6725	4,168.8980	4,143.5140	4,157.3966	-0.430%	+4.324%
2024-10-02	4,172.2477	4,192.8856	4,163.7623	4,175.3588	-0.129%	+3.875%
2024-10-01	4,192.0040	4,192.0040	4,167.8471	4,180.7704	-0.364%	+3.740%
2024-09-30	4,187.8492	4,198.9828	4,164.9598	4,196.0631	+0.438%	+3.362%
2024-09-27	4,159.3106	4,196.6891	4,159.1371	4,177.7714	+0.758%	+3.815%
2024-09-26	4,138.0204	4,155.1891	4,128.0023	4,146.3388	+0.201%	+4.602%
2024-09-25	4,183.7503	4,183.7503	4,136.1279	4,138.0014	-0.847%	+4.813%
2024-09-24	4,162.6308	4,187.7358	4,160.2327	4,173.3586	+0.106%	+3.925%
2024-09-23	4,164.0524	4,173.0339	4,154.0187	4,168.9359	+0.296%	+4.035%
2024-09-20	4,147.5608	4,157.6502	4,133.8737	4,156.6507	-0.026%	+4.342%
2024-09-19	4,162.1311	4,171.5803	4,146.2940	4,157.7500	+0.364%	+4.315%
2024-09-18	4,148.7940	4,183.8463	4,139.6466	4,142.6830	-0.085%	+4.694%
2024-09-17	4,162.8706	4,176.7181	4,136.5130	4,146.2190	-0.484%	+4.605%
2024-09-16	4,142.5739	4,168.2684	4,142.5739	4,166.3650	+0.870%	+4.099%
2024-09-13	4,101.4837	4,130.7069	4,101.4837	4,130.4446	+0.827%	+5.004%
2024-09-12	4,096.4593	4,109.5918	4,067.0983	4,096.5759	+0.116%	+5.873%
2024-09-11	4,105.1017	4,105.1017	4,034.3916	4,091.8469	-0.626%	+5.995%
2024-09-10	4,118.4574	4,119.8749	4,082.5892	4,117.6161	+0.078%	+5.332%
2024-09-09	4,069.3669	4,126.0109	4,069.3669	4,114.4030	+1.359%	+5.414%
2024-09-06	4,097.1722	4,118.5283	4,054.1939	4,059.2491	-0.858%	+6.846%
2024-09-05	4,140.8121	4,145.7169	4,082.6578	4,094.3852	-0.707%	+5.929%
2024-09-04	4,138.6939	4,163.1990	4,109.1270	4,123.5202	-0.229%	+5.181%
2024-09-03	4,125.6842	4,152.3049	4,120.8581	4,132.9688	-0.095%	+4.940%
2024-08-30	4,106.8090	4,139.1906	4,098.1251	4,136.8787	+0.777%	+4.841%
2024-08-29	4,104.5313	4,121.0167	4,074.7760	4,104.9674	+0.307%	+5.656%
2024-08-28	4,090.0800	4,112.9095	4,079.2135	4,092.4235	+0.060%	+5.980%
2024-08-27	4,103.9984	4,110.3351	4,079.3282	4,089.9685	-0.336%	+6.044%
2024-08-26	4,098.4155	4,122.0363	4,097.2090	4,103.7457	+0.414%	+5.688%
2024-08-23	4,052.6973	4,091.5367	4,048.1415	4,086.8381	+1.141%	+6.125%
2024-08-22	4,044.5086	4,053.3484	4,024.4458	4,040.7362	-0.026%	+7.336%
2024-08-21	4,037.5796	4,042.2688	4,026.1782	4,041.7801	+0.363%	+7.308%
2024-08-20	4,032.0589	4,037.6751	4,021.9871	4,027.1423	-0.303%	+7.698%
2024-08-19	4,016.0933	4,041.0485	4,016.0933	4,039.3716	+0.663%	+7.372%
2024-08-16	3,996.5413	4,013.6997	3,987.5645	4,012.7606	+0.395%	+8.084%
2024-08-15	3,978.8259	4,007.7786	3,978.8259	3,996.9565	+0.474%	+8.511%
2024-08-14	3,967.1571	3,986.5041	3,961.4913	3,978.1075	+0.264%	+9.026%
2024-08-13	3,932.7384	3,970.3265	3,929.9134	3,967.6142	+0.885%	+9.314%
2024-08-12	3,955.0800	3,964.9641	3,923.8559	3,932.8008	-0.512%	+10.282%
2024-08-09	3,957.1342	3,960.3978	3,926.8668	3,953.0370	-0.166%	+9.717%
2024-08-08	3,914.2350	3,962.6263	3,914.2350	3,959.6173	+1.160%	+9.535%
2024-08-07	3,927.0464	3,980.7422	3,912.9239	3,914.2165	-0.140%	+10.805%
2024-08-06	3,896.6701	3,955.5676	3,896.6701	3,919.7181	+0.569%	+10.650%
2024-08-05	4,001.7143	4,001.7143	3,888.6779	3,897.5603	-2.634%	+11.279%
2024-08-02	4,046.1385	4,058.2572	3,954.5367	4,002.9844	-1.029%	+8.348%
2024-08-01	4,060.0192	4,080.2295	4,030.9098	4,044.5913	-0.294%	+7.233%
2024-07-31	4,075.6567	4,084.9538	4,042.0800	4,056.5031	-0.453%	+6.918%
2024-07-30	4,034.0454	4,083.2084	4,034.0454	4,074.9578	+0.988%	+6.434%
2024-07-29	4,044.2271	4,046.5305	4,015.0876	4,035.0791	-0.222%	+7.486%
2024-07-26	4,012.9633	4,050.8756	4,009.8164	4,044.0765	+0.922%	+7.247%
2024-07-25	3,987.6549	4,044.0994	3,980.8211	4,007.1480	+0.938%	+8.235%
2024-07-24	3,956.1821	3,981.8521	3,939.2075	3,969.9247	+0.615%	+9.250%
2024-07-23	3,974.2433	3,974.2433	3,940.0439	3,945.6443	-0.802%	+9.923%
2024-07-22	3,980.5838	3,981.1201	3,944.8616	3,977.5575	-0.324%	+9.041%
2024-07-19	4,019.4747	4,019.4747	3,981.3864	3,990.4810	-0.420%	+8.687%
2024-07-18	4,023.3141	4,075.7709	4,005.6945	4,007.3126	-0.832%	+8.231%
2024-07-17	3,975.7174	4,046.0382	3,975.7174	4,040.9451	+1.745%	+7.330%
2024-07-16	3,924.5717	3,972.1282	3,920.8640	3,971.6465	+1.480%	+9.203%
2024-07-15	3,913.8831	3,932.0997	3,909.6484	3,913.7077	+0.183%	+10.820%
2024-07-12	3,888.3156	3,925.1802	3,884.3211	3,906.5451	+0.795%	+11.023%
2024-07-11	3,830.4921	3,878.9280	3,828.0712	3,875.7283	+1.476%	+11.905%
2024-07-10	3,788.5981	3,820.1474	3,782.2684	3,819.3395	+0.915%	+13.558%
2024-07-09	3,777.4710	3,802.8581	3,762.8160	3,784.7146	+0.068%	+14.597%
2024-07-08	3,781.8648	3,795.0411	3,767.6275	3,782.1616	+0.210%	+14.674%
2024-07-05	3,775.1396	3,777.0084	3,756.8037	3,774.2324	-0.070%	+14.915%
2024-07-03	3,796.5551	3,808.6734	3,775.6561	3,776.8866	-0.381%	+14.834%
2024-07-02	3,795.2068	3,800.4790	3,774.8846	3,791.3489	-0.126%	+14.396%
2024-07-01	3,807.8913	3,842.8182	3,791.0600	3,796.1199	-0.053%	+14.252%
2024-06-28	3,772.1746	3,805.5231	3,772.1746	3,798.1250	+0.699%	+14.192%
2024-06-27	3,778.1833	3,778.1833	3,755.7509	3,771.7585	-0.168%	+14.990%
2024-06-26	3,789.8663	3,789.8663	3,766.2811	3,778.1100	-0.314%	+14.797%
2024-06-25	3,830.1010	3,830.1010	3,783.9162	3,790.0076	-0.932%	+14.436%
2024-06-24	3,769.0874	3,832.5054	3,769.0874	3,825.6815	+1.514%	+13.369%
2024-06-21	3,779.9135	3,779.9135	3,756.7341	3,768.6224	-0.296%	+15.086%
2024-06-20	3,752.1180	3,788.0565	3,741.1359	3,779.8293	+0.738%	+14.745%
2024-06-18	3,733.3271	3,757.9726	3,726.2636	3,752.1303	+0.594%	+15.592%
2024-06-17	3,723.0748	3,734.2102	3,700.0718	3,729.9744	+0.174%	+16.278%
2024-06-14	3,742.8531	3,742.8531	3,702.1386	3,723.4826	-0.553%	+16.481%
2024-06-13	3,758.6969	3,758.6969	3,725.0435	3,744.1783	-0.392%	+15.837%
2024-06-12	3,769.7225	3,809.2980	3,743.6755	3,758.9020	-0.274%	+15.383%
2024-06-11	3,789.9860	3,789.9860	3,751.5824	3,769.2431	-0.582%	+15.067%
2024-06-10	3,801.7440	3,803.2402	3,767.6875	3,791.3213	-0.277%	+14.397%
2024-06-07	3,794.9442	3,826.5840	3,785.9528	3,801.8525	-0.124%	+14.080%
2024-06-06	3,807.7565	3,827.5085	3,796.1125	3,806.5597	-0.133%	+13.939%
2024-06-05	3,811.0485	3,815.4724	3,794.3078	3,811.6226	+0.100%	+13.788%
2024-06-04	3,795.2632	3,814.2116	3,784.4412	3,807.8082	-0.090%	+13.902%
2024-06-03	3,836.9150	3,836.9704	3,790.1304	3,811.2239	-0.667%	+13.799%
2024-05-31	3,762.7288	3,839.9067	3,762.0973	3,836.8026	+2.071%	+13.041%
2024-05-30	3,728.9397	3,759.6309	3,722.3679	3,758.9415	+1.065%	+15.382%
2024-05-29	3,737.5236	3,737.5236	3,708.4090	3,719.3355	-1.146%	+16.611%
2024-05-28	3,787.4702	3,792.9364	3,750.1213	3,762.4391	-0.730%	+15.275%
2024-05-24	3,784.0666	3,798.9398	3,777.8499	3,790.0986	+0.466%	+14.434%
2024-05-23	3,823.2149	3,823.2149	3,767.6227	3,772.5173	-1.501%	+14.967%
2024-05-22	3,839.3662	3,844.4715	3,817.7802	3,830.0157	-0.540%	+13.241%
2024-05-21	3,846.4634	3,859.7678	3,839.3838	3,850.8281	+0.105%	+12.629%
2024-05-20	3,870.1502	3,872.1407	3,845.8433	3,846.8012	-0.638%	+12.747%
2024-05-17	3,869.1225	3,873.3597	3,860.7529	3,871.5050	+0.176%	+12.028%
2024-05-16	3,867.2975	3,873.9635	3,854.0704	3,864.7105	-0.067%	+12.224%
2024-05-15	3,845.0621	3,870.6428	3,845.0621	3,867.3093	+0.588%	+12.149%
2024-05-14	3,845.7416	3,853.3421	3,832.2418	3,844.6921	+0.313%	+12.809%
2024-05-13	3,827.9371	3,859.8035	3,827.9371	3,832.7112	+0.129%	+13.161%
2024-05-10	3,819.6059	3,832.1030	3,817.5444	3,827.7819	+0.217%	+13.307%
2024-05-09	3,798.4785	3,820.2554	3,782.5700	3,819.4947	+0.553%	+13.553%
2024-05-08	3,779.7288	3,803.1191	3,764.7152	3,798.5020	+0.497%	+14.181%
2024-05-07	3,781.2383	3,803.8830	3,774.3964	3,779.7307	-0.023%	+14.748%
2024-05-06	3,755.0954	3,782.1233	3,755.0954	3,780.6073	+0.678%	+14.721%
2024-05-03	3,757.1284	3,766.2569	3,734.1309	3,755.1331	+0.444%	+15.499%
2024-05-02	3,721.6489	3,749.0748	3,719.7152	3,738.5344	+0.456%	+16.012%
2024-05-01	3,703.9662	3,757.3384	3,701.1936	3,721.5707	+0.477%	+16.541%
2024-04-30	3,741.7754	3,742.3092	3,703.5016	3,703.8982	-1.255%	+17.097%
2024-04-29	3,738.6402	3,757.3692	3,736.3402	3,750.9899	+0.584%	+15.627%
2024-04-26	3,748.0994	3,749.3595	3,726.4518	3,729.2236	-0.495%	+16.302%
2024-04-25	3,786.2734	3,786.2734	3,722.2566	3,747.7847	-1.018%	+15.726%
2024-04-24	3,761.2297	3,789.6078	3,747.2140	3,786.3286	+0.229%	+14.548%
2024-04-23	3,739.1060	3,784.9186	3,737.4592	3,777.6850	+1.031%	+14.810%
2024-04-22	3,715.2683	3,758.0116	3,705.5193	3,739.1455	+0.643%	+15.993%
2024-04-19	3,655.3993	3,716.8104	3,655.3993	3,715.2698	+1.672%	+16.739%
2024-04-18	3,642.5191	3,667.5722	3,640.7655	3,654.1622	+0.321%	+18.691%
2024-04-17	3,631.0863	3,658.9122	3,622.4421	3,642.4605	+0.327%	+19.072%
2024-04-16	3,656.8847	3,657.5792	3,623.1046	3,630.5806	-0.751%	+19.462%
2024-04-15	3,675.7907	3,721.0941	3,643.7838	3,658.0356	-0.477%	+18.565%
2024-04-12	3,732.0226	3,732.0226	3,667.1058	3,675.5674	-1.533%	+18.000%
2024-04-11	3,745.2709	3,750.9433	3,708.2080	3,732.7926	-0.332%	+16.191%
2024-04-10	3,805.2019	3,805.2019	3,723.7388	3,745.2208	-1.577%	+15.805%
2024-04-09	3,798.3516	3,815.1087	3,778.5896	3,805.2198	+0.183%	+13.979%
2024-04-08	3,785.3036	3,809.8170	3,785.3036	3,798.2588	+0.362%	+14.188%
2024-04-05	3,774.2705	3,794.8903	3,755.0164	3,784.5735	+0.269%	+14.601%
2024-04-04	3,823.9324	3,850.6275	3,768.2445	3,774.4023	-1.292%	+14.910%
2024-04-03	3,829.8684	3,842.7903	3,817.3365	3,823.8038	-0.158%	+13.425%
2024-04-02	3,837.0522	3,841.3236	3,821.2636	3,829.8658	+0.275%	+13.246%
2024-04-01	3,846.3799	3,846.3799	3,802.9065	3,819.3552	-0.701%	+13.557%
2024-03-28	3,829.5186	3,853.5957	3,824.7229	3,846.3351	+0.716%	+12.761%
2024-03-27	3,764.4949	3,819.1075	3,764.4949	3,818.9926	+1.701%	+13.568%
2024-03-26	3,773.4943	3,779.5257	3,754.2134	3,755.1069	-0.384%	+15.500%
2024-03-25	3,759.6332	3,789.1812	3,759.6332	3,769.5953	+0.266%	+15.056%
2024-03-22	3,792.9636	3,798.6653	3,758.6223	3,759.5939	-0.878%	+15.362%

.dark-mode .S3gbcx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3gbcx{ color: #333333; background-color: white; border: 2px solid #333333; }MDLMORNINGSTAR DIVIDEND LEADERS INDEXindex

MDL
MORNINGSTAR DIVIDEND LEADERS INDEX
index