Dark

MCVAUP
Morningstar Canada Target Value PR USD
index

Delayed

Sep 12, 2025

9810.57+0.231%(+22.57)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	9,782.1231	9,816.6461	9,772.4897	9,810.5695	+0.231%	0.000%
2025-09-11	9,742.9239	9,801.8053	9,723.9192	9,788.0000	+0.368%	+0.231%
2025-09-10	9,688.2723	9,753.9004	9,688.2723	9,752.1071	+0.936%	+0.599%
2025-09-09	9,676.6939	9,696.8606	9,649.7983	9,661.7183	-0.132%	+1.541%
2025-09-08	9,682.1888	9,685.7186	9,621.9617	9,674.5154	+0.482%	+1.406%
2025-09-05	9,658.2790	9,678.3048	9,598.8105	9,628.1152	+0.242%	+1.895%
2025-09-04	9,586.0643	9,614.0347	9,565.6613	9,604.9057	+0.159%	+2.141%
2025-09-03	9,604.7910	9,623.4340	9,564.4326	9,589.6890	-0.011%	+2.303%
2025-09-02	9,531.8068	9,592.1682	9,485.9596	9,590.7759	+0.278%	+2.292%
2025-09-01	9,566.9872	9,569.7716	9,557.2548	9,564.2045	-0.080%	+2.576%
2025-08-29	9,487.8955	9,587.6541	9,473.9051	9,571.8609	+0.587%	+2.494%
2025-08-28	9,539.5829	9,539.5829	9,459.8150	9,515.9623	+0.032%	+3.096%
2025-08-27	9,430.8261	9,520.4939	9,424.5027	9,512.9355	+0.717%	+3.129%
2025-08-26	9,397.0231	9,445.2519	9,397.0231	9,445.1785	+0.421%	+3.869%
2025-08-25	9,453.5018	9,453.5018	9,397.3240	9,405.5711	-0.534%	+4.306%
2025-08-22	9,314.3253	9,461.6729	9,314.3253	9,456.0345	+1.285%	+3.749%
2025-08-21	9,276.5524	9,349.2862	9,275.7337	9,336.0475	+0.580%	+5.083%
2025-08-20	9,283.0690	9,310.0691	9,273.9663	9,282.2043	+0.214%	+5.692%
2025-08-19	9,346.8096	9,347.9517	9,257.0295	9,262.4209	-0.985%	+5.918%
2025-08-18	9,341.8080	9,360.6309	9,321.0602	9,354.5523	+0.069%	+4.875%
2025-08-15	9,315.5691	9,365.5884	9,314.6549	9,348.1137	+0.312%	+4.947%
2025-08-14	9,276.6842	9,328.8149	9,276.6842	9,319.0642	-0.058%	+5.274%
2025-08-13	9,282.8058	9,343.2585	9,282.8058	9,324.4798	+0.759%	+5.213%
2025-08-12	9,187.2856	9,265.8259	9,183.1407	9,254.2780	+0.961%	+6.011%
2025-08-11	9,150.0668	9,182.2259	9,134.4041	9,166.2109	-0.221%	+7.030%
2025-08-08	9,199.5553	9,229.0556	9,183.0406	9,186.4918	+0.161%	+6.793%
2025-08-07	9,224.1692	9,245.8162	9,140.2366	9,171.7555	-0.112%	+6.965%
2025-08-06	9,158.7295	9,196.8264	9,155.7950	9,182.0052	+0.199%	+6.846%
2025-08-05	9,152.6199	9,192.8628	9,139.8788	9,163.7643	+1.081%	+7.058%
2025-08-04	9,073.6931	9,076.3310	9,059.2121	9,065.7886	+0.073%	+8.215%
2025-08-01	9,103.5407	9,105.0349	9,024.5644	9,059.2121	-0.197%	+8.294%
2025-07-31	9,127.3220	9,144.2707	9,065.6439	9,077.0570	-0.700%	+8.081%
2025-07-30	9,198.6600	9,248.6030	9,128.4419	9,141.0758	-1.112%	+7.324%
2025-07-29	9,247.2895	9,260.8373	9,212.8779	9,243.8849	-0.438%	+6.130%
2025-07-28	9,310.5090	9,310.5090	9,262.5268	9,284.5357	-0.674%	+5.666%
2025-07-25	9,338.2690	9,347.4943	9,299.6111	9,347.4943	-0.330%	+4.954%
2025-07-24	9,371.6161	9,439.8075	9,371.4952	9,378.4840	-0.264%	+4.607%
2025-07-23	9,384.2912	9,428.8936	9,382.7028	9,403.3151	+0.527%	+4.331%
2025-07-22	9,251.2788	9,362.2179	9,251.2788	9,354.0531	+1.342%	+4.880%
2025-07-21	9,200.6833	9,255.5837	9,195.1473	9,230.2072	+0.849%	+6.288%
2025-07-18	9,185.5637	9,192.5191	9,133.8397	9,152.5475	+0.190%	+7.189%
2025-07-17	9,115.7348	9,148.5996	9,092.8615	9,135.2060	-0.434%	+7.393%
2025-07-16	9,148.4921	9,196.3592	9,116.2460	9,175.0191	+0.279%	+6.927%
2025-07-15	9,227.3335	9,234.5984	9,136.5385	9,149.4722	-0.601%	+7.226%
2025-07-14	9,183.3846	9,225.6450	9,176.0106	9,204.8021	+0.133%	+6.581%
2025-07-11	9,182.8996	9,215.7802	9,134.9257	9,192.5557	-0.020%	+6.723%
2025-07-10	9,134.7923	9,198.4955	9,132.7700	9,194.4282	+0.619%	+6.701%
2025-07-09	9,147.2834	9,160.4637	9,102.8320	9,137.8469	-0.080%	+7.362%
2025-07-08	9,126.9301	9,155.2913	9,107.5714	9,145.1369	+0.295%	+7.276%
2025-07-07	9,109.9926	9,150.3794	9,087.8252	9,118.2756	-0.404%	+7.592%
2025-07-04	9,124.6451	9,168.5958	9,124.6451	9,155.3009	-0.161%	+7.157%
2025-07-03	9,107.2188	9,186.3410	9,105.1092	9,170.0585	+0.433%	+6.985%
2025-07-02	9,100.9953	9,134.4300	9,038.5852	9,130.5361	+0.884%	+7.448%
2025-07-01	9,063.8524	9,063.8524	9,037.3266	9,050.5701	-0.169%	+8.397%
2025-06-30	8,935.9138	9,070.5082	8,923.3224	9,065.8481	+1.551%	+8.215%
2025-06-27	8,973.7056	8,980.9131	8,867.6427	8,927.3752	-0.657%	+9.893%
2025-06-26	8,974.2173	9,002.6561	8,959.9876	8,986.3835	+0.719%	+9.171%
2025-06-25	8,933.7618	8,937.7446	8,892.2521	8,922.2414	-0.322%	+9.956%
2025-06-24	8,919.8461	8,992.9505	8,914.4379	8,951.0804	-0.224%	+9.602%
2025-06-23	8,912.3247	9,006.0187	8,912.3247	8,971.2052	+0.286%	+9.356%
2025-06-20	8,974.2031	8,989.3245	8,921.9007	8,945.6063	-0.194%	+9.669%
2025-06-19	8,953.1665	8,968.1975	8,929.4798	8,962.9629	+0.020%	+9.457%
2025-06-18	9,000.5249	9,037.9390	8,953.7775	8,961.2110	-0.261%	+9.478%
2025-06-17	9,049.6749	9,063.3710	8,983.9975	8,984.6546	-0.770%	+9.193%
2025-06-16	9,047.3516	9,098.2630	9,047.3516	9,054.3512	+0.260%	+8.352%
2025-06-13	9,014.8934	9,068.9579	9,008.3339	9,030.9111	+0.249%	+8.633%
2025-06-12	8,940.0812	9,021.4244	8,914.7508	9,008.4829	+0.942%	+8.904%
2025-06-11	8,853.8823	8,934.9157	8,853.8823	8,924.4194	+0.819%	+9.929%
2025-06-10	8,809.3567	8,876.6291	8,809.3567	8,851.9360	+0.558%	+10.830%
2025-06-09	8,757.0802	8,854.2926	8,757.0802	8,802.8360	+0.469%	+11.448%
2025-06-06	8,738.8973	8,818.8298	8,738.8973	8,761.7347	+0.079%	+11.971%
2025-06-05	8,761.2691	8,779.7912	8,742.3616	8,754.7792	+0.430%	+12.060%
2025-06-04	8,767.3949	8,770.8900	8,716.5688	8,717.3121	-0.419%	+12.541%
2025-06-03	8,639.6075	8,761.0114	8,634.0185	8,753.9754	+1.334%	+12.070%
2025-06-02	8,634.7433	8,664.1920	8,608.7772	8,638.7182	+0.471%	+13.565%
2025-05-30	8,524.4563	8,601.3018	8,511.8412	8,598.2015	+0.864%	+14.100%
2025-05-29	8,532.3714	8,571.3962	8,523.3349	8,524.5693	+0.385%	+15.086%
2025-05-28	8,515.7215	8,533.5327	8,487.6069	8,491.8335	-0.431%	+15.529%
2025-05-27	8,511.9782	8,571.0100	8,511.9782	8,528.6070	-0.005%	+15.031%
2025-05-26	8,467.3199	8,549.4385	8,467.3199	8,529.0050	+1.069%	+15.026%
2025-05-23	8,364.0969	8,456.5757	8,315.4243	8,438.7596	+1.295%	+16.256%
2025-05-22	8,327.7782	8,351.6609	8,288.5552	8,330.9061	-0.374%	+17.761%
2025-05-21	8,409.1187	8,430.8104	8,356.7672	8,362.1952	-0.253%	+17.321%
2025-05-20	8,335.8827	8,409.1441	8,333.4070	8,383.4432	+0.726%	+17.023%
2025-05-19	8,329.5792	8,343.9416	8,315.8616	8,323.0129	+0.143%	+17.873%
2025-05-16	8,205.1247	8,316.7084	8,205.1247	8,311.1008	+1.114%	+18.042%
2025-05-15	8,167.3547	8,230.8718	8,143.9771	8,219.5347	+0.615%	+19.357%
2025-05-14	8,192.5116	8,192.5116	8,128.6533	8,169.2675	-0.479%	+20.091%
2025-05-13	8,115.2528	8,228.8495	8,115.2528	8,208.5774	+1.254%	+19.516%
2025-05-12	8,123.1677	8,138.1695	8,063.9582	8,106.8817	+0.620%	+21.015%
2025-05-09	8,013.6841	8,068.9525	8,013.6841	8,056.9629	+0.772%	+21.765%
2025-05-08	7,972.5525	8,035.3256	7,970.0018	7,995.2646	+0.540%	+22.705%
2025-05-07	7,915.7048	8,004.8559	7,913.0149	7,952.3460	+0.100%	+23.367%
2025-05-06	7,897.8631	7,955.7155	7,870.8491	7,944.4063	+0.983%	+23.490%
2025-05-05	7,937.3974	7,937.3974	7,854.0263	7,867.1016	-0.731%	+24.704%
2025-05-02	7,923.2179	7,984.6925	7,885.1885	7,925.0018	+0.631%	+23.793%
2025-05-01	7,922.0404	7,957.4647	7,845.2290	7,875.3387	-0.843%	+24.573%
2025-04-30	7,865.7267	7,954.8896	7,806.6443	7,942.2711	+0.213%	+23.523%
2025-04-29	7,893.7359	7,944.4362	7,875.0861	7,925.4073	+0.060%	+23.786%
2025-04-28	7,866.7625	7,933.3956	7,866.7625	7,920.6427	+0.764%	+23.861%
2025-04-25	7,819.4156	7,864.3559	7,819.4156	7,860.5704	-0.120%	+24.807%
2025-04-24	7,820.0907	7,880.0269	7,813.3695	7,870.0465	+1.553%	+24.657%
2025-04-23	7,770.2205	7,860.2660	7,730.8509	7,749.7115	-0.370%	+26.593%
2025-04-22	7,771.7153	7,838.3395	7,758.0160	7,778.4858	+0.985%	+26.124%
2025-04-21	7,751.7300	7,755.1206	7,638.6075	7,702.5801	-0.528%	+27.367%
2025-04-18	7,736.7402	7,746.8017	7,730.6044	7,743.4450	-0.072%	+26.695%
2025-04-17	7,709.8968	7,792.6245	7,707.7209	7,749.0412	+0.718%	+26.604%
2025-04-16	7,621.6806	7,730.3892	7,620.4429	7,693.7637	+1.655%	+27.513%
2025-04-15	7,550.5711	7,612.6219	7,539.3459	7,568.4888	+0.006%	+29.624%
2025-04-14	7,553.7221	7,624.0482	7,517.2568	7,568.0590	+1.257%	+29.631%
2025-04-11	7,350.9455	7,500.7112	7,329.2954	7,474.1005	+2.658%	+31.261%
2025-04-10	7,343.3016	7,344.6949	7,170.0811	7,280.6064	-2.289%	+34.749%
2025-04-09	6,927.9366	7,489.9641	6,926.0106	7,451.1454	+6.650%	+31.665%
2025-04-08	7,348.6160	7,348.6160	6,924.5454	6,986.5320	-1.822%	+40.421%
2025-04-07	7,039.5640	7,325.0042	6,901.3039	7,116.1668	-1.708%	+37.863%
2025-04-04	7,570.0485	7,570.0485	7,191.4311	7,239.8510	-6.748%	+35.508%
2025-04-03	7,819.2579	7,915.7544	7,754.4567	7,763.7873	-2.078%	+26.363%
2025-04-02	7,808.4607	7,933.0197	7,784.3757	7,928.5742	+1.131%	+23.737%
2025-04-01	7,754.5341	7,851.8694	7,698.7267	7,839.9131	+0.870%	+25.136%
2025-03-31	7,748.3251	7,807.4724	7,666.5431	7,772.2825	-0.104%	+26.225%
2025-03-28	7,880.1465	7,880.1465	7,776.6577	7,780.3773	-1.190%	+26.094%
2025-03-27	7,863.2011	7,902.1008	7,824.0975	7,874.0820	-0.338%	+24.593%
2025-03-26	7,920.3901	8,006.5943	7,878.1773	7,900.7865	-0.075%	+24.172%
2025-03-25	7,891.7283	7,921.2723	7,885.9929	7,906.6914	+0.698%	+24.079%
2025-03-24	7,824.2792	7,897.0501	7,824.2792	7,851.9093	+0.677%	+24.945%
2025-03-21	7,828.2585	7,828.2585	7,738.7525	7,799.1152	-0.740%	+25.791%
2025-03-20	7,755.2040	7,874.9522	7,730.8824	7,857.2783	+0.623%	+24.860%
2025-03-19	7,763.9859	7,827.1693	7,757.1295	7,808.6654	+0.440%	+25.637%
2025-03-18	7,789.8500	7,799.2882	7,727.7770	7,774.4675	+0.051%	+26.190%
2025-03-17	7,670.9208	7,785.0903	7,670.9208	7,770.5258	+1.479%	+26.254%
2025-03-14	7,562.7318	7,662.9237	7,550.3071	7,657.2978	+1.874%	+28.121%
2025-03-13	7,562.5373	7,616.3156	7,471.2025	7,516.4244	-0.790%	+30.522%
2025-03-12	7,514.3687	7,598.3954	7,474.3699	7,576.2578	+1.102%	+29.491%
2025-03-11	7,479.0913	7,542.9652	7,406.0864	7,493.6526	+0.343%	+30.918%
2025-03-10	7,580.5703	7,583.1316	7,412.7379	7,468.0028	-2.600%	+31.368%
2025-03-07	7,565.7779	7,680.4954	7,556.6600	7,667.3797	+0.789%	+27.952%
2025-03-06	7,592.7794	7,690.1948	7,561.0599	7,607.3220	-0.323%	+28.962%
2025-03-05	7,508.4787	7,637.5107	7,503.7868	7,631.9697	+2.252%	+28.546%
2025-03-04	7,454.7151	7,523.3654	7,362.1221	7,463.8758	-0.758%	+31.441%
2025-03-03	7,727.0630	7,754.3867	7,474.1412	7,520.9153	-1.802%	+30.444%
2025-02-28	7,607.9060	7,666.2131	7,582.4636	7,658.9477	+0.108%	+28.093%
2025-02-27	7,727.5252	7,752.7045	7,646.4658	7,650.7021	-1.551%	+28.231%
2025-02-26	7,762.2553	7,818.1068	7,735.2026	7,771.2700	+0.066%	+26.242%
2025-02-25	7,787.1907	7,812.1710	7,698.2893	7,766.1326	-0.196%	+26.325%
2025-02-24	7,794.4193	7,843.4461	7,752.7877	7,781.3764	+0.297%	+26.078%
2025-02-21	7,920.0188	7,931.6315	7,740.0629	7,758.3630	-2.465%	+26.452%
2025-02-20	7,925.9069	7,964.3428	7,900.9073	7,954.4074	+0.816%	+23.335%
2025-02-19	7,850.8631	7,894.9751	7,831.4070	7,890.0154	+0.216%	+24.342%
2025-02-18	7,833.7548	7,898.3267	7,798.3920	7,873.0058	+0.647%	+24.610%
2025-02-17	7,820.2102	7,825.7251	7,819.6591	7,822.4152	-0.113%	+25.416%
2025-02-14	7,912.9155	7,934.6573	7,827.1087	7,831.2479	-0.707%	+25.275%
2025-02-13	7,875.8257	7,918.1878	7,855.4051	7,887.0179	+0.282%	+24.389%
2025-02-12	7,803.3747	7,895.1041	7,798.4896	7,864.8445	+0.228%	+24.740%
2025-02-11	7,832.3819	7,877.1770	7,806.8503	7,846.9666	-0.120%	+25.024%
2025-02-10	7,835.6732	7,876.1192	7,816.6429	7,856.4184	+0.597%	+24.873%
2025-02-07	7,854.2524	7,867.2853	7,776.8730	7,809.7904	-0.174%	+25.619%
2025-02-06	7,873.2387	7,889.4691	7,792.6051	7,823.3992	-0.801%	+25.400%
2025-02-05	7,852.4792	7,887.6616	7,830.4512	7,886.5595	+1.213%	+24.396%
2025-02-04	7,725.8220	7,821.8243	7,717.7342	7,792.0091	+2.428%	+25.906%
2025-02-03	7,392.7386	7,636.4099	7,392.7386	7,607.2956	-1.152%	+28.963%
2025-01-31	7,793.1185	7,857.2260	7,689.2545	7,695.9372	-1.475%	+27.477%
2025-01-30	7,812.7634	7,813.3027	7,799.8426	7,811.1459	+0.625%	+25.597%
2025-01-29	7,727.1887	7,792.6900	7,706.2783	7,762.6178	+0.061%	+26.382%
2025-01-28	7,797.3688	7,804.8537	7,716.9894	7,757.9108	-0.353%	+26.459%
2025-01-27	7,782.1649	7,804.1552	7,737.9215	7,785.4068	-1.058%	+26.012%
2025-01-24	7,867.6959	7,892.6957	7,842.8746	7,868.6705	+0.491%	+24.679%
2025-01-23	7,795.8465	7,868.5525	7,794.0692	7,830.2527	+0.429%	+25.291%
2025-01-22	7,854.4790	7,855.4463	7,794.4923	7,796.8273	-0.830%	+25.828%
2025-01-21	7,803.5572	7,865.5745	7,787.0444	7,862.1014	-0.495%	+24.783%
2025-01-20	7,827.8874	7,906.5611	7,827.8874	7,901.1963	+1.653%	+24.166%
2025-01-17	7,752.8512	7,793.4626	7,745.3450	7,772.6953	+0.178%	+26.218%
2025-01-16	7,768.1292	7,781.7335	7,734.7493	7,758.8479	-0.471%	+26.444%
2025-01-15	7,874.1717	7,879.0188	7,769.7143	7,795.5776	+0.256%	+25.848%
2025-01-14	7,739.0712	7,791.3030	7,722.7587	7,775.7085	+0.584%	+26.169%
2025-01-13	7,780.8200	7,796.9469	7,721.2622	7,730.5600	-1.080%	+26.906%
2025-01-10	7,888.0745	7,888.0745	7,789.4013	7,814.9853	-0.928%	+25.535%
2025-01-09	7,860.7806	7,892.2762	7,860.7806	7,888.1516	+0.187%	+24.371%
2025-01-08	7,891.8944	7,894.3803	7,816.9520	7,873.3947	-0.625%	+24.604%
2025-01-07	7,962.3605	7,995.3389	7,897.0917	7,922.8896	-0.045%	+23.826%
2025-01-06	7,968.0271	7,985.4347	7,919.4476	7,926.4506	+0.659%	+23.770%
2025-01-03	7,888.9866	7,910.8333	7,866.6443	7,874.5904	-0.207%	+24.585%
2025-01-02	7,870.6965	7,917.4313	7,845.5742	7,890.9641	+0.749%	+24.327%
2025-01-01	7,832.2823	7,835.0056	7,830.1050	7,832.2823	-0.056%	+25.258%
2024-12-31	7,762.0851	7,855.9777	7,758.6012	7,836.6405	+0.761%	+25.188%
2024-12-30	7,737.2500	7,815.3788	7,699.4564	7,777.4898	+0.023%	+26.141%
2024-12-27	7,741.5864	7,812.7421	7,726.3559	7,775.7358	+0.292%	+26.169%
2024-12-26	7,759.5467	7,760.6246	7,747.7091	7,753.0853	-0.347%	+26.538%
2024-12-25	7,777.9125	7,780.0789	7,776.2885	7,780.0789	-0.007%	+26.099%
2024-12-24	7,740.5430	7,786.5853	7,702.2735	7,780.6207	+0.662%	+26.090%
2024-12-23	7,668.0801	7,732.0622	7,633.7459	7,729.4845	+0.272%	+26.924%
2024-12-20	7,582.9683	7,800.9911	7,581.8347	7,708.5077	+1.005%	+27.269%
2024-12-19	7,707.7223	7,740.7212	7,629.1760	7,631.8269	-0.124%	+28.548%
2024-12-18	7,897.0360	7,920.7370	7,617.8066	7,641.2642	-3.444%	+28.389%
2024-12-17	7,935.7594	7,945.8881	7,861.3890	7,913.7939	-0.972%	+23.968%
2024-12-16	8,003.0323	8,028.7155	7,979.5397	7,991.4525	-0.712%	+22.763%
2024-12-13	8,029.0101	8,055.3494	7,966.9099	8,048.7622	+0.005%	+21.889%
2024-12-12	8,084.6687	8,092.5027	8,043.5321	8,048.3909	-0.524%	+21.895%
2024-12-11	8,057.0998	8,103.9356	8,023.7282	8,090.8211	+0.835%	+21.256%
2024-12-10	8,114.6188	8,114.6859	8,016.6554	8,023.8538	-1.033%	+22.268%
2024-12-09	8,239.0870	8,291.3612	8,091.1770	8,107.6266	-0.852%	+21.004%
2024-12-06	8,182.0707	8,215.2617	8,143.8471	8,177.3376	-0.425%	+19.973%
2024-12-05	8,174.6769	8,247.4039	8,174.6769	8,212.2661	+1.091%	+19.462%
2024-12-04	8,121.8877	8,145.5092	8,071.9630	8,123.6723	+0.364%	+20.765%
2024-12-03	8,084.8999	8,096.2413	8,079.2023	8,094.1859	+1.091%	+21.205%
2024-12-02	8,041.5651	8,052.8758	7,963.5962	8,006.8523	-0.606%	+22.527%
2024-11-29	7,993.6079	8,072.6920	7,993.6079	8,055.7036	+0.615%	+21.784%
2024-11-28	7,970.5509	8,019.6964	7,970.5509	8,006.4833	+0.523%	+22.533%
2024-11-27	7,896.5073	7,984.2106	7,893.6099	7,964.8564	+1.002%	+23.173%
2024-11-26	7,890.2206	7,904.2272	7,856.3220	7,885.8207	-1.312%	+24.408%
2024-11-25	8,033.6262	8,051.5441	7,957.9201	7,990.6229	-0.527%	+22.776%
2024-11-22	8,039.5640	8,054.2592	8,011.2369	8,032.9750	+0.005%	+22.129%
2024-11-21	7,969.3474	8,038.8996	7,965.0206	8,032.5413	+1.642%	+22.135%
2024-11-20	7,927.3327	7,927.3327	7,838.3376	7,902.8107	-0.648%	+24.140%
2024-11-19	7,858.5052	7,956.6581	7,842.4910	7,954.3784	+1.002%	+23.335%
2024-11-18	7,805.5868	7,905.2395	7,789.4027	7,875.4886	+1.460%	+24.571%
2024-11-15	7,786.0450	7,798.1939	7,719.4782	7,762.1256	-0.418%	+26.390%
2024-11-14	7,778.9225	7,845.8153	7,772.6429	7,794.7432	+0.364%	+25.861%
2024-11-13	7,869.1174	7,869.2813	7,759.7028	7,766.4544	-1.258%	+26.320%
2024-11-12	7,868.9969	7,899.4246	7,810.3898	7,865.4096	-0.743%	+24.731%
2024-11-11	7,984.4958	8,021.0734	7,900.9828	7,924.2852	-0.873%	+23.804%
2024-11-08	7,943.7000	7,996.2498	7,916.0813	7,994.0385	-0.263%	+22.724%
2024-11-07	7,875.6127	8,030.6269	7,855.6572	8,015.1574	+2.569%	+22.400%
2024-11-06	7,704.6995	7,832.3898	7,684.3256	7,814.4325	+0.670%	+25.544%
2024-11-05	7,672.4577	7,763.6251	7,672.4577	7,762.4382	+1.354%	+26.385%
2024-11-04	7,653.0801	7,710.5579	7,635.9105	7,658.7391	+0.460%	+28.096%
2024-11-01	7,642.4462	7,707.0717	7,611.3901	7,623.6455	-0.282%	+28.686%
2024-10-31	7,747.3030	7,753.4639	7,616.4583	7,645.1753	-2.085%	+28.324%
2024-10-30	7,752.8840	7,823.0283	7,727.3957	7,807.9768	+0.212%	+25.648%
2024-10-29	7,823.1831	7,823.1831	7,748.6590	7,791.4402	-0.577%	+25.915%
2024-10-28	7,802.6949	7,861.6035	7,798.4760	7,836.6581	+0.267%	+25.188%
2024-10-25	7,857.9234	7,874.2029	7,791.5545	7,815.7920	-0.437%	+25.522%
2024-10-24	7,848.0226	7,873.7617	7,767.7552	7,850.0581	+0.820%	+24.974%
2024-10-23	7,818.0101	7,847.5135	7,733.8525	7,786.2353	-1.214%	+25.999%
2024-10-22	7,896.1073	7,899.7379	7,841.4738	7,881.9433	-0.121%	+24.469%
2024-10-21	7,931.3833	7,950.8166	7,863.2921	7,891.5224	-0.472%	+24.318%
2024-10-18	7,919.2670	7,958.4121	7,890.7168	7,928.9530	+0.842%	+23.731%
2024-10-17	7,898.4435	7,917.0178	7,845.6574	7,862.7672	-0.384%	+24.772%
2024-10-16	7,869.5911	7,905.6400	7,854.1498	7,893.0635	+0.898%	+24.294%
2024-10-15	7,808.5207	7,825.7963	7,759.3188	7,822.7865	-0.601%	+25.410%
2024-10-14	7,868.4005	7,876.3934	7,863.2708	7,870.1119	-0.210%	+24.656%
2024-10-11	7,848.9254	7,904.2331	7,847.6147	7,886.6938	+0.699%	+24.394%
2024-10-10	7,733.6314	7,835.0492	7,722.0619	7,831.9367	+0.999%	+25.264%
2024-10-09	7,726.4619	7,791.3534	7,711.1849	7,754.4612	-0.128%	+26.515%
2024-10-08	7,761.9517	7,772.1645	7,707.2378	7,764.3977	-0.708%	+26.353%
2024-10-07	7,843.4820	7,866.1011	7,770.3417	7,819.7852	-0.748%	+25.458%
2024-10-04	7,880.3483	7,899.8244	7,838.3706	7,878.7218	+0.319%	+24.520%
2024-10-03	7,833.2599	7,855.3237	7,781.1681	7,853.6726	-0.155%	+24.917%
2024-10-02	7,868.1155	7,913.5433	7,841.0792	7,865.8591	-0.115%	+24.723%
2024-10-01	7,844.9963	7,885.7283	7,808.9925	7,874.9121	+0.532%	+24.580%
2024-09-30	7,822.9730	7,858.0096	7,774.8774	7,833.2575	-0.469%	+25.243%
2024-09-27	7,913.5298	7,939.0972	7,849.9358	7,870.1643	-0.666%	+24.655%
2024-09-26	7,837.0469	7,946.0351	7,837.0469	7,922.9436	+1.736%	+23.825%
2024-09-25	7,803.7222	7,839.1295	7,766.3057	7,787.7254	-0.517%	+25.975%
2024-09-24	7,784.5709	7,839.4101	7,765.5677	7,828.1731	+1.419%	+25.324%
2024-09-23	7,697.8432	7,754.6892	7,692.1468	7,718.6256	+0.608%	+27.103%
2024-09-20	7,648.8376	7,701.4057	7,626.3480	7,671.9974	+0.056%	+27.875%
2024-09-19	7,707.9360	7,708.0550	7,623.1394	7,667.7412	+0.993%	+27.946%
2024-09-18	7,643.9168	7,698.0758	7,582.3515	7,592.3388	-0.560%	+29.217%
2024-09-17	7,627.1380	7,682.7288	7,604.5970	7,635.0978	+0.165%	+28.493%
2024-09-16	7,604.3171	7,631.7146	7,562.1299	7,622.4894	+0.480%	+28.706%
2024-09-13	7,571.1905	7,611.4039	7,561.1798	7,586.0647	+0.643%	+29.324%
2024-09-12	7,430.6700	7,552.3536	7,430.6533	7,537.5667	+1.812%	+30.156%
2024-09-11	7,345.0335	7,405.8080	7,263.9219	7,403.3836	+0.794%	+32.515%
2024-09-10	7,323.7112	7,347.7779	7,265.7031	7,345.0779	+0.015%	+33.567%
2024-09-09	7,307.3404	7,376.0007	7,307.3404	7,343.9527	+0.960%	+33.587%
2024-09-06	7,406.6377	7,432.3883	7,250.9870	7,274.1569	-1.907%	+34.869%
2024-09-05	7,443.2223	7,459.7315	7,394.1061	7,415.5420	+0.149%	+32.297%
2024-09-04	7,332.8054	7,423.0711	7,330.1413	7,404.5379	+0.683%	+32.494%
2024-09-03	7,446.8164	7,446.8164	7,335.4988	7,354.3262	-2.091%	+33.399%
2024-09-02	7,509.7196	7,512.5028	7,504.1593	7,511.3892	-0.059%	+30.609%
2024-08-30	7,487.1996	7,526.4854	7,436.9498	7,515.8454	+0.219%	+30.532%
2024-08-29	7,505.1211	7,533.7225	7,483.4225	7,499.4038	+0.251%	+30.818%
2024-08-28	7,514.6856	7,519.9403	7,448.5929	7,480.6028	-0.844%	+31.147%
2024-08-27	7,515.3437	7,555.2241	7,511.2890	7,544.2910	-0.142%	+30.040%
2024-08-26	7,562.6251	7,587.3502	7,543.4623	7,554.9935	+0.408%	+29.855%
2024-08-23	7,419.9924	7,538.6212	7,413.2630	7,524.2730	+2.098%	+30.386%
2024-08-22	7,389.6559	7,400.7365	7,349.0164	7,369.6693	-0.347%	+33.121%
2024-08-21	7,378.0913	7,409.4873	7,352.7206	7,395.3562	+0.478%	+32.659%
2024-08-20	7,372.5225	7,376.7137	7,320.0561	7,360.1400	+0.076%	+33.293%
2024-08-19	7,329.3816	7,382.6483	7,325.3743	7,354.5365	+0.417%	+33.395%
2024-08-16	7,291.5028	7,328.1604	7,280.8115	7,323.9927	+0.267%	+33.951%
2024-08-15	7,240.7127	7,331.2244	7,240.7127	7,304.4688	+1.203%	+34.309%
2024-08-14	7,205.7699	7,220.8279	7,186.7538	7,217.6554	+0.219%	+35.925%
2024-08-13	7,092.9326	7,202.4350	7,092.9326	7,201.9096	+1.637%	+36.222%
2024-08-12	7,052.7722	7,102.7639	7,038.7234	7,085.8924	+0.648%	+38.452%
2024-08-09	7,035.1562	7,049.7726	6,967.9825	7,040.3061	+0.244%	+39.349%
2024-08-08	6,941.8150	7,049.0266	6,926.1814	7,023.1857	+1.620%	+39.688%
2024-08-07	7,080.7012	7,082.4438	6,897.0591	6,911.2230	-1.230%	+41.951%
2024-08-06	6,903.0190	7,037.6276	6,846.6908	6,997.3245	-0.645%	+40.205%
2024-08-05	7,035.1356	7,052.4560	7,032.5956	7,042.7664	+0.268%	+39.300%
2024-08-02	7,157.5055	7,157.5055	6,989.6155	7,023.9735	-2.307%	+39.673%
2024-08-01	7,292.4243	7,326.9451	7,143.1981	7,189.8289	-1.589%	+36.451%
2024-07-31	7,233.2338	7,334.9422	7,226.7441	7,305.9403	+1.833%	+34.282%
2024-07-30	7,156.1915	7,208.2743	7,151.6343	7,174.4527	+0.357%	+36.743%
2024-07-29	7,202.4197	7,202.4197	7,123.2002	7,148.9231	-0.462%	+37.231%
2024-07-26	7,158.1574	7,193.5701	7,136.3882	7,182.0904	+1.204%	+36.598%
2024-07-25	7,074.0199	7,151.9984	7,045.3162	7,096.6769	-0.114%	+38.242%
2024-07-24	7,145.2964	7,194.1736	7,102.3626	7,104.8029	-0.623%	+38.084%
2024-07-23	7,136.7496	7,168.2703	7,113.7234	7,149.3779	-0.125%	+37.223%
2024-07-22	7,137.3475	7,163.9259	7,109.4461	7,158.3574	+0.282%	+37.051%
2024-07-19	7,120.5243	7,171.9796	7,108.9022	7,138.2527	-0.477%	+37.437%
2024-07-18	7,247.4816	7,268.8741	7,142.9522	7,172.4895	-0.941%	+36.781%
2024-07-17	7,245.4442	7,310.8981	7,236.7014	7,240.6187	-0.561%	+35.494%
2024-07-16	7,208.3330	7,284.4013	7,194.0647	7,281.5037	+0.948%	+34.733%
2024-07-15	7,200.3698	7,228.3915	7,165.9973	7,213.1480	+0.350%	+36.010%
2024-07-12	7,163.9914	7,224.4138	7,159.1868	7,187.9735	+0.377%	+36.486%
2024-07-11	7,134.3994	7,168.7432	7,115.7779	7,160.9926	+1.120%	+37.000%
2024-07-10	7,031.3109	7,088.7236	7,027.5920	7,081.6847	+1.142%	+38.534%
2024-07-09	7,027.6863	7,035.6445	6,998.1574	7,001.7083	-0.532%	+40.117%
2024-07-08	7,000.9464	7,040.9002	6,998.2113	7,039.1316	+0.663%	+39.372%
2024-07-05	7,069.6968	7,081.0433	6,992.2543	6,992.7670	-1.198%	+40.296%
2024-07-04	7,049.7163	7,097.7512	7,046.0067	7,077.5761	+0.380%	+38.615%
2024-07-03	7,038.4866	7,098.5041	7,038.4860	7,050.7604	+0.584%	+39.142%
2024-07-02	6,956.4641	7,011.9329	6,940.8360	7,009.8085	+0.923%	+39.955%
2024-07-01	6,966.9800	6,972.5793	6,940.6322	6,945.6836	-0.393%	+41.247%
2024-06-28	7,004.3058	7,022.8703	6,950.2364	6,973.0887	-0.224%	+40.692%
2024-06-27	6,918.9231	7,000.6217	6,916.7103	6,988.7141	+1.221%	+40.377%
2024-06-26	6,883.9782	6,910.3831	6,875.1985	6,904.4157	-0.193%	+42.091%
2024-06-25	6,912.7157	6,926.0297	6,880.8051	6,917.7645	+0.025%	+41.817%
2024-06-24	6,830.8095	6,926.9321	6,829.3146	6,916.0400	+1.305%	+41.852%
2024-06-21	6,827.3528	6,839.2503	6,800.8293	6,826.9622	-0.173%	+43.703%
2024-06-20	6,861.0268	6,905.9292	6,822.2641	6,838.8155	-0.152%	+43.454%
2024-06-19	6,859.4654	6,892.1886	6,838.5156	6,849.2450	-0.222%	+43.236%
2024-06-18	6,839.0090	6,893.7893	6,830.6748	6,864.4950	+0.292%	+42.918%
2024-06-17	6,802.5308	6,851.2503	6,764.0910	6,844.4901	+0.279%	+43.335%
2024-06-14	6,831.7327	6,831.7327	6,765.3396	6,825.4319	-0.694%	+43.736%
2024-06-13	6,954.8096	6,954.8147	6,855.0586	6,873.1232	-1.240%	+42.738%
2024-06-12	7,006.3292	7,037.2157	6,945.0920	6,959.4172	+0.491%	+40.968%
2024-06-11	6,944.3278	6,944.3278	6,899.4384	6,925.4210	-0.744%	+41.660%
2024-06-10	6,939.7806	6,989.6900	6,923.4837	6,977.3239	+0.312%	+40.606%
2024-06-07	6,991.4454	7,004.1368	6,946.2141	6,955.6462	-1.637%	+41.045%
2024-06-06	7,064.1888	7,095.8253	7,050.3477	7,071.4281	+0.126%	+38.735%
2024-06-05	7,026.2169	7,067.8335	6,989.1855	7,062.5313	+1.023%	+38.910%
2024-06-04	7,007.1155	7,009.2498	6,952.0095	6,991.0357	-1.050%	+40.331%
2024-06-03	7,119.6927	7,130.7556	7,032.5198	7,065.2306	-0.513%	+38.857%
2024-05-31	7,086.4696	7,111.0244	7,020.5582	7,101.6692	+0.814%	+38.145%
2024-05-30	7,028.9274	7,077.5018	7,023.6178	7,044.3282	+0.370%	+39.269%
2024-05-29	7,090.6725	7,093.6560	7,016.8315	7,018.3463	-2.073%	+39.785%
2024-05-28	7,222.9177	7,234.9624	7,143.2774	7,166.9425	-0.697%	+36.886%
2024-05-27	7,198.4193	7,221.3694	7,198.4193	7,217.2252	+0.533%	+35.933%
2024-05-24	7,110.6593	7,186.6520	7,109.6572	7,178.9326	+1.480%	+36.658%
2024-05-23	7,181.1883	7,193.4085	7,042.2695	7,074.2526	-1.189%	+38.680%
2024-05-22	7,132.4636	7,205.4408	7,130.2492	7,159.4066	-0.208%	+37.030%
2024-05-21	7,169.7173	7,201.9060	7,161.5152	7,174.3304	-0.317%	+36.745%
2024-05-20	7,198.7600	7,211.9959	7,195.5906	7,197.1749	-0.103%	+36.311%
2024-05-17	7,193.9634	7,207.2281	7,168.7656	7,204.5778	+0.326%	+36.171%
2024-05-16	7,152.0331	7,198.0256	7,150.2718	7,181.1592	+0.206%	+36.615%
2024-05-15	7,125.6124	7,182.1332	7,112.6346	7,166.3666	+0.863%	+36.897%
2024-05-14	7,092.1335	7,119.8059	7,083.9404	7,105.0628	+0.501%	+38.079%
2024-05-13	7,098.8408	7,117.2568	7,063.2918	7,069.6163	-0.304%	+38.771%
2024-05-10	7,098.9916	7,124.1736	7,072.4842	7,091.2012	+0.198%	+38.348%
2024-05-09	6,990.1723	7,088.0128	6,990.1723	7,077.2177	+1.392%	+38.622%
2024-05-08	6,915.6550	6,985.2587	6,894.1105	6,980.0428	+0.634%	+40.552%
2024-05-07	6,944.4077	6,961.7631	6,923.1859	6,936.0391	-0.103%	+41.443%
2024-05-06	6,873.9062	6,959.6121	6,873.9062	6,943.1583	+1.301%	+41.298%
2024-05-03	6,880.4034	6,893.5993	6,826.0223	6,854.0021	+0.301%	+43.136%
2024-05-02	6,804.9979	6,850.8412	6,764.4415	6,833.4538	+0.990%	+43.567%
2024-05-01	6,752.2659	6,846.6982	6,716.4576	6,766.4602	+0.233%	+44.988%
2024-04-30	6,819.6757	6,829.0076	6,749.7433	6,750.7238	-2.124%	+45.326%
2024-04-29	6,853.7357	6,902.5563	6,853.7357	6,897.2268	+0.668%	+42.239%
2024-04-26	6,834.7552	6,867.9762	6,819.0447	6,851.4768	+0.154%	+43.189%
2024-04-25	6,762.3285	6,846.7942	6,711.1451	6,840.9089	+1.007%	+43.410%
2024-04-24	6,774.1573	6,816.9562	6,749.0011	6,772.7214	-0.356%	+44.854%
2024-04-23	6,738.3595	6,809.0426	6,726.3053	6,796.8847	+0.897%	+44.339%
2024-04-22	6,687.2845	6,756.3469	6,673.6071	6,736.4560	+0.592%	+45.634%
2024-04-19	6,667.2117	6,731.0335	6,654.4949	6,696.8365	+0.350%	+46.496%
2024-04-18	6,676.4704	6,711.1977	6,631.2199	6,673.4556	+0.144%	+47.009%
2024-04-17	6,670.4590	6,728.5113	6,624.9770	6,663.8342	+0.144%	+47.221%
2024-04-16	6,644.2578	6,680.9353	6,589.2716	6,654.2739	-0.489%	+47.433%
2024-04-15	6,739.7448	6,789.6944	6,658.6107	6,686.9445	-0.401%	+46.712%

.dark-mode .PMdZ1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMdZ1s{ color: #333333; background-color: white; border: 2px solid #333333; }MCVAUPMorningstar Canada Target Value PR USDindex

MCVAUP
Morningstar Canada Target Value PR USD
index