Dark

MCORE20P
Morningstar Eurozone Multi-Sector Select 20 PR EUR
index

Delayed

Sep 12, 2025

4421.28+0.096%(+4.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	4,416.9648	4,432.7732	4,387.1743	4,421.2806	+0.096%	0.000%
2025-09-11	4,383.0718	4,434.0174	4,372.4197	4,417.0204	+0.807%	+0.096%
2025-09-10	4,377.9173	4,411.0297	4,370.4207	4,381.6709	+0.177%	+0.904%
2025-09-09	4,361.1799	4,397.4117	4,350.4722	4,373.9323	+0.281%	+1.083%
2025-09-08	4,320.7330	4,367.8761	4,320.7330	4,361.6697	+1.160%	+1.367%
2025-09-05	4,357.5585	4,360.7968	4,293.1225	4,311.6542	-0.326%	+2.543%
2025-09-04	4,321.2791	4,340.3085	4,303.6608	4,325.7516	+0.204%	+2.208%
2025-09-03	4,333.8649	4,362.9473	4,316.5283	4,316.9552	+0.480%	+2.417%
2025-09-02	4,378.7382	4,383.3721	4,291.3803	4,296.3172	-1.623%	+2.909%
2025-09-01	4,354.9364	4,382.4863	4,354.9364	4,367.1872	+0.408%	+1.239%
2025-08-29	4,384.9836	4,405.1517	4,349.4597	4,349.4597	-1.214%	+1.651%
2025-08-28	4,388.2873	4,429.3906	4,384.9834	4,402.9172	+0.656%	+0.417%
2025-08-27	4,383.5066	4,399.4122	4,358.3193	4,374.2321	+0.005%	+1.076%
2025-08-26	4,380.2818	4,394.2251	4,355.4980	4,374.0276	-1.041%	+1.080%
2025-08-25	4,429.5820	4,447.2458	4,416.8636	4,420.0372	-0.604%	+0.028%
2025-08-22	4,396.4460	4,460.4075	4,387.4893	4,446.8912	+1.044%	-0.576%
2025-08-21	4,403.7003	4,412.6332	4,385.6115	4,400.9660	-0.116%	+0.462%
2025-08-20	4,436.5300	4,439.5340	4,394.3210	4,406.0591	-0.889%	+0.345%
2025-08-19	4,398.1623	4,449.0710	4,398.1623	4,445.5771	+1.144%	-0.547%
2025-08-18	4,407.2076	4,413.3575	4,369.4786	4,395.3144	-0.264%	+0.591%
2025-08-15	4,414.4062	4,429.8243	4,397.9093	4,406.9437	-0.184%	+0.325%
2025-08-14	4,373.2010	4,419.7058	4,373.2010	4,415.0704	+1.025%	+0.141%
2025-08-13	4,348.4289	4,382.8792	4,348.4289	4,370.2778	+0.537%	+1.167%
2025-08-12	4,300.1910	4,351.2853	4,286.1020	4,346.9481	+1.226%	+1.710%
2025-08-11	4,325.3963	4,342.7680	4,289.1239	4,294.2922	-0.629%	+2.957%
2025-08-08	4,281.7516	4,335.8217	4,281.7516	4,321.4686	+1.040%	+2.310%
2025-08-07	4,228.1911	4,301.5193	4,223.0863	4,277.0046	+1.260%	+3.373%
2025-08-06	4,227.7963	4,248.8296	4,205.8648	4,223.7915	+0.101%	+4.676%
2025-08-05	4,215.5878	4,244.9405	4,200.9517	4,219.5260	+0.175%	+4.781%
2025-08-04	4,152.5602	4,216.0494	4,152.5602	4,212.1734	+1.480%	+4.964%
2025-08-01	4,283.1996	4,283.1996	4,126.6413	4,150.7319	-3.476%	+6.518%
2025-07-31	4,406.7904	4,414.5885	4,297.7337	4,300.2244	-2.109%	+2.815%
2025-07-30	4,362.7526	4,408.5629	4,359.7832	4,392.8679	+0.447%	+0.647%
2025-07-29	4,369.4008	4,414.9082	4,364.6434	4,373.2980	+0.457%	+1.097%
2025-07-28	4,395.4841	4,414.5083	4,348.5460	4,353.4034	+0.280%	+1.559%
2025-07-25	4,332.4691	4,352.2405	4,302.9938	4,341.2408	-0.088%	+1.844%
2025-07-24	4,385.4957	4,404.0596	4,329.9210	4,345.0500	-0.270%	+1.754%
2025-07-23	4,333.3155	4,382.6057	4,333.3155	4,356.8162	+1.054%	+1.480%
2025-07-22	4,375.6766	4,375.6766	4,300.7644	4,311.3817	-1.737%	+2.549%
2025-07-21	4,400.0724	4,402.6833	4,363.9178	4,387.5882	-0.242%	+0.768%
2025-07-18	4,422.8418	4,442.9317	4,385.3157	4,398.2147	-0.406%	+0.524%
2025-07-17	4,385.4102	4,416.1559	4,370.8648	4,416.1559	+2.076%	+0.116%
2025-07-16	4,359.5359	4,379.9904	4,326.3343	4,326.3343	-1.615%	+2.195%
2025-07-15	4,406.0178	4,437.5029	4,393.2957	4,397.3342	+0.002%	+0.545%
2025-07-14	4,367.0399	4,397.7003	4,359.6939	4,397.2370	-0.472%	+0.547%
2025-07-11	4,459.0950	4,459.0950	4,398.7882	4,418.0996	-1.199%	+0.072%
2025-07-10	4,459.0325	4,476.6671	4,453.8277	4,471.7149	+0.597%	-1.128%
2025-07-09	4,379.8880	4,450.0963	4,370.9096	4,445.1799	+1.672%	-0.538%
2025-07-08	4,343.7959	4,377.4719	4,330.1396	4,372.0697	+0.838%	+1.126%
2025-07-07	4,290.3148	4,339.8912	4,283.6905	4,335.7486	+1.155%	+1.973%
2025-07-04	4,315.1934	4,315.1934	4,274.2296	4,286.2577	-1.185%	+3.150%
2025-07-03	4,334.6276	4,340.8726	4,298.6905	4,337.6721	+0.488%	+1.927%
2025-07-02	4,267.3817	4,316.6268	4,267.3817	4,316.6268	+1.572%	+2.424%
2025-07-01	4,286.7120	4,289.0295	4,236.8119	4,249.8173	-0.989%	+4.035%
2025-06-30	4,327.6324	4,333.4148	4,284.7482	4,292.2828	-0.399%	+3.005%
2025-06-27	4,261.3645	4,309.4751	4,261.3645	4,309.4751	+1.756%	+2.594%
2025-06-26	4,235.1570	4,257.1305	4,207.7609	4,235.0966	+0.053%	+4.396%
2025-06-25	4,257.3354	4,282.7803	4,227.5233	4,232.8330	-0.336%	+4.452%
2025-06-24	4,221.6371	4,262.0855	4,218.0762	4,247.0874	+2.166%	+4.101%
2025-06-23	4,144.4481	4,176.1287	4,120.5314	4,157.0494	+0.150%	+6.356%
2025-06-20	4,149.9930	4,205.1669	4,137.9392	4,150.8030	+0.442%	+6.516%
2025-06-19	4,179.3950	4,179.3950	4,132.5387	4,132.5387	-1.676%	+6.987%
2025-06-18	4,210.0221	4,223.6739	4,180.7012	4,202.9836	-0.148%	+5.194%
2025-06-17	4,237.9920	4,237.9920	4,187.7314	4,209.2258	-1.258%	+5.038%
2025-06-16	4,221.9788	4,266.4059	4,221.9788	4,262.8438	+1.167%	+3.717%
2025-06-13	4,211.1840	4,223.9249	4,182.0578	4,213.6658	-1.299%	+4.927%
2025-06-12	4,293.4781	4,294.6815	4,237.3521	4,269.1302	-1.010%	+3.564%
2025-06-11	4,323.9541	4,349.8741	4,312.4644	4,312.6764	-0.133%	+2.518%
2025-06-10	4,311.0255	4,329.1068	4,297.8265	4,318.4364	+0.022%	+2.382%
2025-06-09	4,293.3528	4,325.3107	4,279.4788	4,317.4883	+0.477%	+2.404%
2025-06-06	4,260.9781	4,301.5872	4,253.0307	4,296.9969	+0.536%	+2.892%
2025-06-05	4,269.6334	4,288.9263	4,242.2587	4,274.0689	+0.263%	+3.444%
2025-06-04	4,250.3931	4,295.4498	4,243.3301	4,262.8702	+0.786%	+3.716%
2025-06-03	4,206.8993	4,231.8976	4,155.9732	4,229.6310	+0.774%	+4.531%
2025-06-02	4,182.7933	4,203.1347	4,158.0847	4,197.1462	-0.605%	+5.340%
2025-05-30	4,239.2913	4,267.7129	4,221.9399	4,222.7089	-0.441%	+4.702%
2025-05-29	4,291.1440	4,323.9584	4,228.2144	4,241.4061	+0.064%	+4.241%
2025-05-28	4,258.5736	4,279.5178	4,238.0392	4,238.6779	-0.423%	+4.308%
2025-05-27	4,220.2387	4,273.6860	4,217.3004	4,256.6945	+0.696%	+3.867%
2025-05-26	4,199.9205	4,250.2419	4,199.9205	4,227.2696	+1.735%	+4.590%
2025-05-23	4,267.2668	4,285.9391	4,083.3617	4,155.1884	-2.632%	+6.404%
2025-05-22	4,296.7710	4,296.7710	4,239.1830	4,267.4994	-0.931%	+3.604%
2025-05-21	4,308.6351	4,320.1787	4,273.6312	4,307.6237	-0.058%	+2.639%
2025-05-20	4,297.3121	4,323.9124	4,284.5571	4,310.1325	+0.516%	+2.579%
2025-05-19	4,280.5987	4,288.0039	4,246.4473	4,288.0039	-0.421%	+3.108%
2025-05-16	4,317.1848	4,335.1025	4,289.8837	4,306.1281	-0.390%	+2.674%
2025-05-15	4,341.8952	4,341.8952	4,300.1552	4,322.9721	-0.632%	+2.274%
2025-05-14	4,351.0941	4,356.5629	4,300.1387	4,350.4473	+0.034%	+1.628%
2025-05-13	4,305.9458	4,348.9629	4,298.2178	4,348.9629	+1.105%	+1.663%
2025-05-12	4,172.6878	4,326.3985	4,172.6878	4,301.4354	+3.892%	+2.786%
2025-05-09	4,131.7696	4,156.8647	4,125.8146	4,140.2856	+0.633%	+6.787%
2025-05-08	4,050.8885	4,133.6970	4,050.8885	4,114.2276	+1.940%	+7.463%
2025-05-07	4,036.3744	4,058.2428	4,024.1049	4,035.9417	-0.130%	+9.548%
2025-05-06	4,069.3260	4,073.9733	3,983.3779	4,041.1987	-0.691%	+9.405%
2025-05-05	4,065.5040	4,075.7571	4,053.5975	4,069.2977	+0.018%	+8.650%
2025-05-02	3,987.6204	4,070.8987	3,987.6204	4,068.5756	+3.546%	+8.669%
2025-04-30	3,958.2755	3,988.6288	3,871.0597	3,929.2445	-0.718%	+12.522%
2025-04-29	3,981.9131	3,998.7507	3,941.3100	3,957.6782	-0.372%	+11.714%
2025-04-28	3,965.6849	4,010.3835	3,965.6849	3,972.4389	+0.271%	+11.299%
2025-04-25	3,939.4873	3,967.7276	3,927.6940	3,961.7155	+1.398%	+11.600%
2025-04-24	3,847.5522	3,910.0276	3,821.8066	3,907.0951	+1.090%	+13.160%
2025-04-23	3,771.4294	3,917.4604	3,771.4294	3,864.9693	+3.234%	+14.394%
2025-04-22	3,731.6658	3,743.8959	3,679.0619	3,743.8959	-0.097%	+18.093%
2025-04-17	3,780.3813	3,795.4769	3,731.2980	3,747.5217	-0.890%	+17.979%
2025-04-16	3,796.3031	3,796.3031	3,709.6772	3,781.1841	-0.610%	+16.928%
2025-04-15	3,767.1486	3,814.5717	3,755.4697	3,804.3814	+1.328%	+16.215%
2025-04-14	3,690.3711	3,780.0366	3,690.3711	3,754.5160	+2.764%	+17.759%
2025-04-11	3,689.7894	3,735.1099	3,600.4547	3,653.5352	-0.666%	+21.014%
2025-04-10	3,511.7878	3,871.4054	3,511.0049	3,678.0419	+4.876%	+20.207%
2025-04-09	3,580.0199	3,580.0199	3,464.0718	3,507.0416	-3.222%	+26.069%
2025-04-08	3,584.8364	3,681.2287	3,544.2009	3,623.7828	+2.672%	+22.007%
2025-04-07	3,662.5360	3,748.0552	3,389.3028	3,529.4892	-4.184%	+25.267%
2025-04-04	3,857.8621	3,857.8621	3,606.1305	3,683.6181	-5.461%	+20.025%
2025-04-03	4,043.2640	4,043.2640	3,890.7783	3,896.3988	-5.719%	+13.471%
2025-04-02	4,132.8404	4,143.0348	4,088.3478	4,132.7479	-0.482%	+6.982%
2025-04-01	4,123.1723	4,158.9307	4,106.0371	4,152.7699	+1.529%	+6.466%
2025-03-31	4,146.7613	4,146.7613	4,064.3759	4,090.2109	-2.341%	+8.094%
2025-03-28	4,247.8800	4,247.8800	4,174.0149	4,188.2674	-1.961%	+5.563%
2025-03-27	4,292.2640	4,304.1483	4,235.9723	4,272.0416	-1.186%	+3.493%
2025-03-26	4,398.7398	4,402.6479	4,320.4947	4,323.3360	-1.664%	+2.265%
2025-03-25	4,350.3775	4,409.4016	4,340.3670	4,396.4762	+1.220%	+0.564%
2025-03-24	4,350.9352	4,375.2944	4,327.5555	4,343.4850	+0.505%	+1.791%
2025-03-21	4,347.9970	4,351.1576	4,288.0063	4,321.6590	-0.918%	+2.305%
2025-03-20	4,431.9602	4,442.5802	4,349.9751	4,361.7002	-1.683%	+1.366%
2025-03-19	4,408.7152	4,446.0079	4,389.6251	4,436.3809	+0.550%	-0.340%
2025-03-18	4,365.1636	4,427.3977	4,365.1636	4,412.1308	+1.251%	+0.207%
2025-03-17	4,323.4172	4,365.8385	4,307.5670	4,357.6188	+0.721%	+1.461%
2025-03-14	4,240.2661	4,339.6306	4,219.0066	4,326.4127	+1.942%	+2.193%
2025-03-13	4,284.3360	4,302.8295	4,230.1800	4,243.9763	-1.145%	+4.178%
2025-03-12	4,250.4622	4,335.1525	4,250.4622	4,293.1418	+1.621%	+2.985%
2025-03-11	4,289.9445	4,313.1455	4,197.3227	4,224.6710	-1.186%	+4.654%
2025-03-10	4,409.9300	4,420.4904	4,248.9633	4,275.3588	-2.537%	+3.413%
2025-03-07	4,430.6757	4,435.6503	4,369.0942	4,386.6458	-1.548%	+0.790%
2025-03-06	4,445.2293	4,495.2248	4,398.2317	4,455.6063	+0.940%	-0.770%
2025-03-05	4,309.1942	4,445.7694	4,309.1942	4,414.0933	+3.514%	+0.163%
2025-03-04	4,443.7941	4,443.7941	4,241.4735	4,264.2585	-4.152%	+3.682%
2025-03-03	4,400.4290	4,479.1543	4,365.0221	4,448.9908	+1.221%	-0.623%
2025-02-28	4,404.7525	4,404.7525	4,341.6657	4,395.3049	-0.350%	+0.591%
2025-02-27	4,477.0332	4,477.0332	4,381.2994	4,410.7240	-1.625%	+0.239%
2025-02-26	4,413.3681	4,488.6847	4,413.3681	4,483.5620	+1.742%	-1.389%
2025-02-25	4,404.5226	4,440.0499	4,387.0403	4,406.7762	-0.397%	+0.329%
2025-02-24	4,459.8288	4,459.8838	4,393.1357	4,424.3515	-0.774%	-0.069%
2025-02-21	4,454.7538	4,472.2704	4,441.4193	4,458.8603	+0.198%	-0.843%
2025-02-20	4,439.6864	4,493.0671	4,433.3737	4,450.0641	+0.177%	-0.647%
2025-02-19	4,488.2219	4,495.5587	4,434.9593	4,442.2094	-0.991%	-0.471%
2025-02-18	4,483.1816	4,499.0034	4,462.8166	4,486.6751	+0.424%	-1.458%
2025-02-17	4,452.2574	4,472.9203	4,448.7059	4,467.7315	+0.357%	-1.040%
2025-02-14	4,448.1842	4,477.3252	4,440.4296	4,451.8353	+0.282%	-0.686%
2025-02-13	4,375.0928	4,444.9331	4,375.0928	4,439.3112	+1.769%	-0.406%
2025-02-12	4,358.6540	4,373.9879	4,321.7071	4,362.1555	+0.106%	+1.355%
2025-02-11	4,330.2407	4,363.3994	4,320.5436	4,357.5346	+0.637%	+1.463%
2025-02-10	4,299.2808	4,337.5432	4,299.2808	4,329.9648	+0.768%	+2.109%
2025-02-07	4,321.6127	4,331.2965	4,286.7754	4,296.9551	-0.568%	+2.893%
2025-02-06	4,238.0406	4,328.2041	4,236.4087	4,321.4809	+2.024%	+2.309%
2025-02-05	4,250.8072	4,250.8072	4,201.9655	4,235.7671	-0.411%	+4.380%
2025-02-04	4,196.4863	4,255.5192	4,188.6811	4,253.2310	+1.532%	+3.951%
2025-02-03	4,214.2225	4,214.2225	4,141.1606	4,189.0421	-1.675%	+5.544%
2025-01-31	4,239.7993	4,276.5473	4,239.7993	4,260.3929	+0.576%	+3.776%
2025-01-30	4,228.0299	4,250.8890	4,219.4269	4,235.9888	+0.264%	+4.374%
2025-01-29	4,232.2467	4,234.5796	4,221.4217	4,224.8511	+0.703%	+4.649%
2025-01-28	4,225.5441	4,243.0874	4,195.1918	4,195.3411	-0.688%	+5.385%
2025-01-27	4,306.4427	4,308.0992	4,156.2051	4,224.3915	-1.977%	+4.661%
2025-01-24	4,319.3015	4,366.7039	4,300.1741	4,309.5767	+0.001%	+2.592%
2025-01-23	4,304.2080	4,309.5211	4,269.0848	4,309.5211	+0.147%	+2.593%
2025-01-22	4,270.9060	4,323.1170	4,270.9060	4,303.1854	+0.745%	+2.744%
2025-01-21	4,262.7617	4,279.1327	4,253.6077	4,271.3646	+0.203%	+3.510%
2025-01-20	4,246.2218	4,277.0952	4,234.4104	4,262.7008	+0.596%	+3.720%
2025-01-17	4,211.6242	4,251.1560	4,206.7076	4,237.4410	+0.776%	+4.338%
2025-01-16	4,143.2050	4,218.6261	4,143.2050	4,204.8156	+2.136%	+5.148%
2025-01-15	4,087.2045	4,141.5315	4,070.4048	4,116.8851	+0.666%	+7.394%
2025-01-14	4,071.1566	4,124.3162	4,071.1566	4,089.6530	+0.944%	+8.109%
2025-01-13	4,059.0879	4,059.0879	3,998.3629	4,051.3899	-0.515%	+9.130%
2025-01-10	4,093.9485	4,114.8785	4,064.8917	4,072.3774	-0.525%	+8.568%
2025-01-09	4,067.1604	4,096.8962	4,038.2179	4,093.8841	+0.463%	+7.997%
2025-01-08	4,105.1132	4,122.2358	4,052.0917	4,075.0110	-0.717%	+8.497%
2025-01-07	4,085.4771	4,122.8786	4,069.1336	4,104.4532	+0.468%	+7.719%
2025-01-06	3,955.7498	4,088.5704	3,955.7498	4,085.3333	+3.985%	+8.223%
2025-01-03	3,974.1761	3,974.1761	3,912.3046	3,928.7903	-1.154%	+12.535%
2025-01-02	3,962.6112	3,982.9128	3,909.0439	3,974.6595	+0.348%	+11.237%
2024-12-31	3,940.4083	3,964.6452	3,932.9559	3,960.8710	+0.481%	+11.624%
2024-12-30	3,963.1089	3,975.3692	3,933.8643	3,941.9123	-0.598%	+12.161%
2024-12-27	3,936.2122	3,971.8754	3,926.7882	3,965.6317	+0.772%	+11.490%
2024-12-24	3,930.8177	3,943.0426	3,930.8177	3,935.2373	+0.233%	+12.351%
2024-12-23	3,925.1856	3,934.2938	3,903.9956	3,926.0905	-0.078%	+12.613%
2024-12-20	3,922.5567	3,938.0208	3,874.9081	3,929.1429	-0.301%	+12.525%
2024-12-19	3,996.8785	3,996.8785	3,939.2047	3,941.0148	-2.337%	+12.186%
2024-12-18	3,996.5397	4,043.5363	3,991.7167	4,035.3055	+1.063%	+9.565%
2024-12-17	3,974.6080	4,023.4543	3,969.7328	3,992.8540	+0.259%	+10.730%
2024-12-16	4,004.7810	4,006.4023	3,971.3026	3,982.5437	-0.556%	+11.016%
2024-12-13	4,005.1628	4,032.9218	3,994.4760	4,004.7917	-0.039%	+10.400%
2024-12-12	4,005.1988	4,026.8275	3,996.6692	4,006.3430	+0.034%	+10.357%
2024-12-11	3,977.9010	4,011.4138	3,975.8124	4,004.9917	+0.677%	+10.394%
2024-12-10	4,009.5102	4,010.0605	3,974.7065	3,978.0442	-0.812%	+11.142%
2024-12-09	3,983.5391	4,027.4988	3,983.5391	4,010.6206	+0.725%	+10.239%
2024-12-06	3,939.4094	3,987.1303	3,935.0917	3,981.7706	+1.046%	+11.038%
2024-12-05	3,912.8581	3,944.2631	3,905.4017	3,940.5674	+0.502%	+12.199%
2024-12-04	3,886.7085	3,939.9206	3,886.7085	3,920.8892	+0.938%	+12.762%
2024-12-03	3,851.6587	3,910.4738	3,851.6587	3,884.4513	+1.003%	+13.820%
2024-12-02	3,797.5576	3,845.8732	3,768.7349	3,845.8732	+0.899%	+14.962%
2024-11-29	3,756.7895	3,818.2946	3,747.5181	3,811.6121	+1.397%	+15.995%
2024-11-28	3,729.5671	3,780.6896	3,729.5671	3,759.0806	+0.895%	+17.616%
2024-11-27	3,750.3744	3,750.3744	3,699.5702	3,725.7355	-0.780%	+18.669%
2024-11-26	3,779.6209	3,793.4629	3,731.7820	3,755.0133	-0.816%	+17.743%
2024-11-25	3,766.2173	3,809.0994	3,766.2173	3,785.9121	+0.567%	+16.782%
2024-11-22	3,753.2937	3,783.1580	3,702.9381	3,764.5548	+0.574%	+17.445%
2024-11-21	3,727.7656	3,745.2098	3,682.6902	3,743.0602	+0.408%	+18.119%
2024-11-20	3,756.0348	3,780.8148	3,714.9239	3,727.8387	-0.566%	+18.602%
2024-11-19	3,804.7726	3,814.0197	3,688.9499	3,749.0444	-1.434%	+17.931%
2024-11-18	3,830.4465	3,830.4465	3,777.0308	3,803.5779	-0.846%	+16.240%
2024-11-15	3,861.8933	3,875.1297	3,830.1817	3,836.0187	-1.186%	+15.257%
2024-11-14	3,796.2271	3,884.0785	3,791.8594	3,882.0424	+2.639%	+13.891%
2024-11-13	3,798.8752	3,804.2497	3,750.8769	3,782.2190	-0.453%	+16.896%
2024-11-12	3,868.9854	3,880.8361	3,792.3973	3,799.4492	-1.972%	+16.366%
2024-11-11	3,817.8425	3,897.4872	3,817.8425	3,875.8952	+1.624%	+14.071%
2024-11-08	3,864.1439	3,871.7440	3,789.5979	3,813.9547	-1.215%	+15.924%
2024-11-07	3,823.6712	3,885.3708	3,823.6712	3,860.8728	+0.934%	+14.515%
2024-11-06	3,886.5320	3,962.5484	3,812.5443	3,825.1320	-1.359%	+15.585%
2024-11-05	3,860.1731	3,882.3232	3,845.7725	3,877.8206	+0.418%	+14.015%
2024-11-04	3,885.8552	3,900.3507	3,857.8517	3,861.6702	-0.621%	+14.491%
2024-11-01	3,843.4120	3,897.7424	3,842.0328	3,885.8015	+1.086%	+13.780%
2024-10-31	3,882.1675	3,884.9966	3,823.5573	3,844.0385	-1.398%	+15.017%
2024-10-30	3,935.3067	3,935.3067	3,874.3593	3,898.5237	-1.125%	+13.409%
2024-10-29	3,952.9214	3,983.2649	3,936.8903	3,942.8804	-0.188%	+12.133%
2024-10-28	3,937.5543	3,971.0340	3,918.5606	3,950.2960	+0.527%	+11.923%
2024-10-25	3,921.8241	3,942.5258	3,899.5434	3,929.5835	+0.167%	+12.513%
2024-10-24	3,913.5916	3,960.4548	3,913.5916	3,923.0141	+0.391%	+12.701%
2024-10-23	3,903.3938	3,935.8659	3,899.6205	3,907.7400	-0.233%	+13.142%
2024-10-22	3,912.2431	3,932.9847	3,890.7584	3,916.8498	+0.057%	+12.878%
2024-10-21	3,953.6298	3,958.5121	3,909.6033	3,914.5997	-1.097%	+12.943%
2024-10-18	3,927.3637	3,969.6314	3,925.2919	3,958.0156	+0.923%	+11.704%
2024-10-17	3,873.1778	3,945.9080	3,873.1778	3,921.8091	+1.433%	+12.736%
2024-10-16	3,877.5926	3,879.1780	3,834.5094	3,866.4002	-1.013%	+14.351%
2024-10-15	4,036.3940	4,047.3974	3,902.9224	3,905.9640	-3.136%	+13.193%
2024-10-14	4,002.5619	4,043.2471	3,982.4330	4,032.4333	+0.779%	+9.643%
2024-10-11	3,969.6701	4,004.4332	3,954.3115	4,001.2565	+0.815%	+10.497%
2024-10-10	3,982.9339	3,985.0514	3,942.8744	3,968.9263	-0.362%	+11.397%
2024-10-09	3,946.4194	3,986.2246	3,915.8533	3,983.3531	+0.899%	+10.994%
2024-10-08	3,976.0145	3,976.0145	3,911.1759	3,947.8732	-0.734%	+11.991%
2024-10-07	3,956.8131	3,979.4765	3,925.5982	3,977.0781	+0.507%	+11.169%
2024-10-04	3,915.8504	3,988.0493	3,905.5212	3,957.0017	+1.036%	+11.733%
2024-10-03	3,959.1942	3,959.1942	3,892.7822	3,916.4434	-1.147%	+12.890%
2024-10-02	3,946.2615	3,982.0250	3,922.7170	3,961.8868	+0.363%	+11.595%
2024-10-01	4,016.7332	4,025.4658	3,928.0490	3,947.5768	-1.646%	+12.000%
2024-09-30	4,093.1185	4,093.1185	4,013.2741	4,013.6615	-2.044%	+10.156%
2024-09-27	4,052.6146	4,099.3831	4,052.6146	4,097.4250	+1.102%	+7.904%
2024-09-26	3,935.8758	4,065.4479	3,935.8758	4,052.7631	+3.698%	+9.093%
2024-09-25	3,901.7840	3,918.2595	3,885.8127	3,908.2178	+0.085%	+13.128%
2024-09-24	3,865.9361	3,935.7593	3,865.9361	3,904.8962	+1.340%	+13.224%
2024-09-23	3,857.9259	3,861.7198	3,820.9304	3,853.2472	-0.060%	+14.742%
2024-09-20	3,926.0754	3,926.0754	3,851.5788	3,855.5560	-2.233%	+14.673%
2024-09-19	3,851.1201	3,943.7645	3,851.1201	3,943.6150	+2.805%	+12.112%
2024-09-18	3,859.0150	3,859.7913	3,829.6209	3,836.0317	-0.628%	+15.257%
2024-09-17	3,812.5063	3,875.0434	3,812.5063	3,860.2619	+1.211%	+14.533%
2024-09-16	3,841.9308	3,849.6824	3,803.6956	3,814.0874	-0.760%	+15.920%
2024-09-13	3,819.7351	3,854.3787	3,819.0090	3,843.2871	+0.643%	+15.039%
2024-09-12	3,775.4939	3,848.3217	3,775.4939	3,818.7461	+1.407%	+15.778%
2024-09-11	3,748.6284	3,798.2911	3,736.2835	3,765.7595	+0.407%	+17.407%
2024-09-10	3,789.9361	3,811.2894	3,740.6247	3,750.5026	-0.989%	+17.885%
2024-09-09	3,757.3989	3,814.0753	3,757.3989	3,787.9571	+0.830%	+16.719%
2024-09-06	3,839.2692	3,853.7376	3,750.9216	3,756.7658	-2.245%	+17.688%
2024-09-05	3,877.2161	3,877.2161	3,834.3124	3,843.0346	-0.974%	+15.047%
2024-09-04	3,954.7436	3,954.7436	3,861.7047	3,880.8513	-1.941%	+13.926%
2024-09-03	4,034.2490	4,048.6029	3,946.3553	3,957.6554	-1.890%	+11.715%
2024-09-02	4,036.2666	4,036.2666	3,986.7361	4,033.9104	-0.062%	+9.603%
2024-08-30	4,037.6504	4,050.1930	4,023.5891	4,036.3951	+0.018%	+9.535%
2024-08-29	3,981.4431	4,036.9773	3,978.8707	4,035.6718	+1.360%	+9.555%
2024-08-28	3,984.8935	4,007.5633	3,981.5274	3,981.5274	+0.011%	+11.045%
2024-08-27	3,982.9466	3,996.6610	3,974.1347	3,981.0862	-0.060%	+11.057%
2024-08-26	3,996.2819	3,999.3383	3,976.6362	3,983.4659	-0.379%	+10.991%
2024-08-23	3,985.7678	4,007.4909	3,976.3617	3,998.6139	+0.397%	+10.570%
2024-08-22	3,986.5465	4,010.2647	3,982.1109	3,982.7920	-0.014%	+11.010%
2024-08-21	3,965.9948	3,989.9840	3,957.9285	3,983.3676	+0.714%	+10.994%
2024-08-20	3,992.5562	3,997.7853	3,952.0106	3,955.1263	-0.161%	+11.786%
2024-08-19	3,953.3278	3,967.2979	3,952.5708	3,961.4963	0.000%	+11.606%

.dark-mode .SCWgTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCWgTf{ color: #333333; background-color: white; border: 2px solid #333333; }MCORE20PMorningstar Eurozone Multi-Sector Select 20 PR EURindex

MCORE20P
Morningstar Eurozone Multi-Sector Select 20 PR EUR
index