Dark

MCORE20N
Morningstar Eurozone Multi-Sector Select 20 NR EUR
index

Delayed

Sep 12, 2025

6317.38+0.096%(+6.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	6,311.2116	6,333.7996	6,268.6452	6,317.3782	+0.096%	0.000%
2025-09-11	6,262.7833	6,335.5773	6,247.5630	6,311.2910	+0.807%	+0.096%
2025-09-10	6,255.4183	6,302.7312	6,244.7067	6,260.7816	+0.177%	+0.904%
2025-09-09	6,231.5029	6,283.2730	6,216.2031	6,249.7243	+0.281%	+1.083%
2025-09-08	6,173.7101	6,241.0708	6,173.7101	6,232.2028	+1.160%	+1.367%
2025-09-05	6,226.3284	6,230.9555	6,134.2587	6,160.7378	-0.326%	+2.543%
2025-09-04	6,174.4903	6,201.6807	6,149.3164	6,180.8810	+0.204%	+2.208%
2025-09-03	6,192.4736	6,234.0283	6,167.7022	6,168.3122	+0.480%	+2.417%
2025-09-02	6,256.5912	6,263.2125	6,131.7693	6,138.8234	-1.623%	+2.909%
2025-09-01	6,222.5818	6,261.9467	6,222.5818	6,240.0865	+0.408%	+1.239%
2025-08-29	6,265.5150	6,294.3323	6,214.7564	6,214.7564	-1.214%	+1.651%
2025-08-28	6,270.2355	6,328.9662	6,265.5147	6,291.1396	+0.656%	+0.417%
2025-08-27	6,263.4045	6,286.1314	6,227.4155	6,250.1527	+0.005%	+1.076%
2025-08-26	6,258.7969	6,278.7197	6,223.3843	6,249.8604	-1.041%	+1.080%
2025-08-25	6,329.2397	6,354.4787	6,311.0670	6,315.6016	-0.604%	+0.028%
2025-08-22	6,281.8931	6,373.2850	6,269.0953	6,353.9721	+1.044%	-0.576%
2025-08-21	6,292.2585	6,305.0223	6,266.4122	6,288.3516	-0.116%	+0.462%
2025-08-20	6,339.1675	6,343.4597	6,278.8569	6,295.6288	-0.889%	+0.345%
2025-08-19	6,284.3454	6,357.0867	6,284.3454	6,352.0944	+1.144%	-0.547%
2025-08-18	6,297.2700	6,306.0573	6,243.3605	6,280.2762	-0.264%	+0.591%
2025-08-15	6,307.5557	6,329.5860	6,283.9840	6,296.8928	-0.184%	+0.325%
2025-08-14	6,248.6793	6,315.1280	6,248.6793	6,308.5048	+1.025%	+0.141%
2025-08-13	6,213.2835	6,262.5081	6,213.2835	6,244.5026	+0.537%	+1.167%
2025-08-12	6,144.3585	6,217.3649	6,124.2273	6,211.1677	+1.226%	+1.710%
2025-08-11	6,180.3733	6,205.1950	6,128.5452	6,135.9300	-0.629%	+2.957%
2025-08-08	6,118.0112	6,195.2697	6,118.0112	6,174.7611	+1.040%	+2.310%
2025-08-07	6,041.4809	6,146.2565	6,034.1868	6,111.2284	+1.260%	+3.373%
2025-08-06	6,040.9169	6,070.9703	6,009.5798	6,035.1945	+0.101%	+4.676%
2025-08-05	6,023.4726	6,065.4135	6,002.5597	6,029.0997	+0.175%	+4.781%
2025-08-04	5,933.4721	6,024.1284	5,933.4721	6,018.5939	+1.548%	+4.964%
2025-08-01	6,115.9899	6,115.9899	5,892.4400	5,926.8391	-3.476%	+6.589%
2025-07-31	6,292.4655	6,303.6004	6,136.7432	6,140.2997	-2.109%	+2.884%
2025-07-30	6,229.5838	6,294.9965	6,225.3439	6,272.5855	+0.447%	+0.714%
2025-07-29	6,239.0769	6,304.0569	6,232.2837	6,244.6416	+0.457%	+1.165%
2025-07-28	6,276.3092	6,303.4686	6,209.2996	6,216.2341	+0.300%	+1.627%
2025-07-25	6,185.1163	6,213.3423	6,143.0368	6,197.6390	-0.088%	+1.932%
2025-07-24	6,260.8181	6,287.3203	6,181.4786	6,203.0771	-0.270%	+1.843%
2025-07-23	6,186.3246	6,256.6923	6,186.3246	6,219.8748	+1.054%	+1.568%
2025-07-22	6,246.8002	6,246.8002	6,139.8541	6,155.0116	-1.737%	+2.638%
2025-07-21	6,281.6281	6,285.3554	6,230.0131	6,263.8055	-0.242%	+0.855%
2025-07-18	6,314.1342	6,342.8149	6,260.5612	6,278.9760	-0.406%	+0.612%
2025-07-17	6,260.6961	6,304.5892	6,239.9308	6,304.5892	+2.076%	+0.203%
2025-07-16	6,223.7574	6,252.9587	6,176.3581	6,176.3581	-1.615%	+2.283%
2025-07-15	6,290.1159	6,335.0645	6,271.9536	6,277.7190	+0.002%	+0.632%
2025-07-14	6,234.4702	6,278.2416	6,223.9830	6,277.5802	-0.472%	+0.634%
2025-07-11	6,365.8899	6,365.8899	6,279.7948	6,307.3640	-1.199%	+0.159%
2025-07-10	6,365.8007	6,390.9762	6,358.3702	6,383.9063	+0.597%	-1.042%
2025-07-09	6,252.8124	6,353.0433	6,239.9947	6,346.0245	+1.672%	-0.451%
2025-07-08	6,201.2866	6,249.3632	6,181.7906	6,241.6510	+0.838%	+1.213%
2025-07-07	6,124.9360	6,195.7123	6,115.4790	6,189.7982	+1.155%	+2.061%
2025-07-04	6,160.4532	6,160.4532	6,101.9725	6,119.1440	-1.185%	+3.240%
2025-07-03	6,188.1979	6,197.1133	6,136.8934	6,192.5443	+0.488%	+2.016%
2025-07-02	6,092.1964	6,162.4995	6,092.1964	6,162.4995	+1.572%	+2.513%
2025-07-01	6,119.7927	6,123.1011	6,048.5543	6,067.1211	-0.989%	+4.125%
2025-06-30	6,178.2114	6,186.4664	6,116.9890	6,127.7456	-0.399%	+3.095%
2025-06-27	6,083.6060	6,152.2897	6,083.6060	6,152.2897	+1.756%	+2.683%
2025-06-26	6,046.1917	6,077.5615	6,007.0805	6,046.1054	+0.053%	+4.487%
2025-06-25	6,077.8540	6,114.1797	6,035.2937	6,042.8740	-0.336%	+4.543%
2025-06-24	6,026.8904	6,084.6353	6,021.8069	6,063.2237	+2.166%	+4.192%
2025-06-23	5,916.6955	5,961.9203	5,882.5538	5,934.6841	+0.157%	+6.448%
2025-06-20	5,924.2180	6,002.9801	5,907.0109	5,925.3743	+0.442%	+6.616%
2025-06-19	5,966.1901	5,966.1901	5,899.3016	5,899.3016	-1.676%	+7.087%
2025-06-18	6,009.9110	6,029.3993	5,968.0546	5,999.8634	-0.148%	+5.292%
2025-06-17	6,049.8387	6,049.8387	5,978.0905	6,008.7742	-1.258%	+5.136%
2025-06-16	6,026.9794	6,090.4002	6,026.9794	6,085.3154	+1.167%	+3.813%
2025-06-13	6,011.5697	6,029.7576	5,969.9913	6,015.1125	-1.299%	+5.025%
2025-06-12	6,129.0465	6,130.7644	6,048.9252	6,094.2894	-1.010%	+3.661%
2025-06-11	6,172.5518	6,209.5532	6,156.1499	6,156.4526	-0.133%	+2.614%
2025-06-10	6,154.0959	6,179.9074	6,135.2540	6,164.6751	+0.022%	+2.477%
2025-06-09	6,128.8676	6,174.4883	6,109.0622	6,163.3218	+0.477%	+2.500%
2025-06-06	6,082.6520	6,140.6225	6,071.3068	6,134.0697	+0.536%	+2.988%
2025-06-05	6,095.0077	6,122.5487	6,055.9296	6,101.3394	+0.263%	+3.541%
2025-06-04	6,067.5417	6,131.8612	6,057.4590	6,085.3530	+0.786%	+3.813%
2025-06-03	6,005.4532	6,041.1388	5,932.7549	6,037.9032	+0.774%	+4.629%
2025-06-02	5,971.0413	6,000.0790	5,935.7691	5,991.5304	-0.605%	+5.438%
2025-05-30	6,051.6936	6,092.2661	6,026.9240	6,028.0217	-0.441%	+4.800%
2025-05-29	6,125.7146	6,172.5579	6,035.8810	6,054.7124	+0.064%	+4.338%
2025-05-28	6,079.2195	6,109.1179	6,049.9061	6,050.8179	-0.388%	+4.405%
2025-05-27	6,022.3423	6,098.6123	6,018.1492	6,074.3652	+0.696%	+4.001%
2025-05-26	5,993.3479	6,065.1572	5,993.3479	6,032.3754	+1.735%	+4.725%
2025-05-23	6,089.3361	6,115.9625	5,827.0910	5,929.5145	-2.561%	+6.541%
2025-05-22	6,127.1124	6,127.1124	6,044.9930	6,085.3716	-0.931%	+3.813%
2025-05-21	6,144.0304	6,160.4914	6,094.1155	6,142.5882	-0.058%	+2.846%
2025-05-20	6,127.8840	6,165.8155	6,109.6956	6,146.1656	+0.962%	+2.786%
2025-05-19	6,077.0611	6,087.5741	6,028.5772	6,087.5741	-0.421%	+3.775%
2025-05-16	6,129.0015	6,154.4388	6,090.2428	6,113.3046	-0.390%	+3.338%
2025-05-15	6,164.0822	6,164.0822	6,104.8250	6,137.2176	-0.611%	+2.936%
2025-05-14	6,175.8406	6,183.6029	6,103.5158	6,174.9226	+0.110%	+2.307%
2025-05-13	6,107.1242	6,168.1353	6,096.1635	6,168.1353	+1.105%	+2.420%
2025-05-12	5,918.1242	6,136.1322	5,918.1242	6,100.7271	+3.892%	+3.551%
2025-05-09	5,860.0900	5,895.6824	5,851.6440	5,872.1683	+0.802%	+7.582%
2025-05-08	5,735.7747	5,853.0258	5,735.7747	5,825.4586	+1.940%	+8.444%
2025-05-07	5,715.2238	5,746.1880	5,697.8511	5,714.6111	-0.130%	+10.548%
2025-05-06	5,761.8810	5,768.4612	5,640.1845	5,722.0546	-0.644%	+10.404%
2025-05-05	5,753.7627	5,768.2735	5,736.9118	5,759.1317	+0.018%	+9.693%
2025-05-02	5,643.5367	5,761.3975	5,643.5367	5,758.1098	+3.546%	+9.713%
2025-04-30	5,602.0060	5,644.9640	5,478.5725	5,560.9194	-0.718%	+13.603%
2025-04-29	5,635.4594	5,659.2890	5,577.9953	5,601.1606	-0.372%	+12.787%
2025-04-28	5,612.4922	5,675.7526	5,612.4922	5,622.0509	+0.322%	+12.368%
2025-04-25	5,572.5774	5,612.5245	5,555.8952	5,604.0201	+1.652%	+12.729%
2025-04-24	5,428.9259	5,517.0792	5,392.5987	5,512.9413	+1.090%	+14.592%
2025-04-23	5,321.5160	5,527.5669	5,321.5160	5,453.5015	+3.680%	+15.841%
2025-04-22	5,242.7510	5,259.9336	5,168.8459	5,259.9336	-0.097%	+20.104%
2025-04-17	5,311.1933	5,332.4015	5,242.2343	5,265.0276	-0.890%	+19.988%
2025-04-16	5,333.5623	5,333.5623	5,211.8584	5,312.3212	-0.610%	+18.919%
2025-04-15	5,292.6022	5,359.2286	5,276.1940	5,344.9119	+1.328%	+18.194%
2025-04-14	5,184.7347	5,310.7089	5,184.7347	5,274.8541	+2.764%	+19.764%
2025-04-11	5,183.9174	5,247.5898	5,058.4079	5,132.9826	-0.666%	+23.074%
2025-04-10	4,933.8365	5,439.0763	4,932.7366	5,167.4129	+4.876%	+22.254%
2025-04-09	5,029.6984	5,029.6984	4,866.7986	4,927.1685	-3.222%	+28.215%
2025-04-08	5,036.4652	5,171.8902	4,979.3749	5,091.1823	+2.672%	+24.085%
2025-04-07	5,145.6281	5,265.7771	4,761.7531	4,958.7059	-4.184%	+27.400%
2025-04-04	5,420.0488	5,420.0488	5,066.3820	5,175.2471	-5.461%	+22.069%
2025-04-03	5,680.5265	5,680.5265	5,466.2940	5,474.1904	-5.719%	+15.403%
2025-04-02	5,806.3756	5,820.6981	5,743.8665	5,806.2456	-0.482%	+8.803%
2025-04-01	5,792.7925	5,843.0308	5,768.7187	5,834.3753	+1.529%	+8.279%
2025-03-31	5,825.9336	5,825.9336	5,710.1874	5,746.4839	-2.341%	+9.935%
2025-03-28	5,967.9989	5,967.9989	5,864.2232	5,884.2470	-1.961%	+7.361%
2025-03-27	6,030.3556	6,047.0522	5,951.2694	6,001.9445	-1.186%	+5.256%
2025-03-26	6,179.9472	6,185.4379	6,070.0179	6,074.0098	-1.664%	+4.007%
2025-03-25	6,112.0014	6,194.9264	6,097.9372	6,176.7671	+1.220%	+2.276%
2025-03-24	6,112.7834	6,147.0037	6,079.9390	6,102.3171	+0.513%	+3.524%
2025-03-21	6,108.1752	6,112.6154	6,023.8988	6,071.1750	-0.918%	+4.055%
2025-03-20	6,226.1288	6,241.0481	6,110.9541	6,127.4259	-1.683%	+3.100%
2025-03-19	6,193.4737	6,245.8634	6,166.6554	6,232.3392	+0.550%	+1.364%
2025-03-18	6,132.2913	6,219.7193	6,132.2913	6,198.2721	+1.251%	+1.922%
2025-03-17	6,073.6449	6,133.2394	6,051.3781	6,121.6922	+0.721%	+3.197%
2025-03-14	5,956.8322	6,096.4220	5,926.9662	6,077.8531	+1.942%	+3.941%
2025-03-13	6,018.7427	6,044.7228	5,942.6629	5,962.0443	-1.145%	+5.960%
2025-03-12	5,971.1560	6,090.1310	5,971.1560	6,031.1133	+1.621%	+4.746%
2025-03-11	6,026.6216	6,059.2149	5,896.5042	5,934.9238	-1.186%	+6.444%
2025-03-10	6,195.1803	6,210.0158	5,969.0503	6,006.1312	-2.537%	+5.182%
2025-03-07	6,224.3243	6,231.3128	6,137.8132	6,162.4700	-1.548%	+2.514%
2025-03-06	6,244.7696	6,315.0045	6,178.7462	6,259.3475	+0.940%	+0.927%
2025-03-05	6,053.6641	6,245.5284	6,053.6641	6,201.0290	+3.514%	+1.876%
2025-03-04	6,242.7534	6,242.7534	5,958.5284	5,990.5373	-4.152%	+5.456%
2025-03-03	6,181.8330	6,292.4283	6,132.0926	6,250.0539	+1.221%	+1.077%
2025-02-28	6,187.9068	6,187.9068	6,099.2808	6,174.6345	-0.350%	+2.312%
2025-02-27	6,289.4485	6,289.4485	6,154.9593	6,196.2957	-1.625%	+1.954%
2025-02-26	6,200.0102	6,305.8169	6,200.0102	6,298.6203	+1.742%	+0.298%
2025-02-25	6,187.5838	6,237.4934	6,163.0242	6,190.7497	-0.397%	+2.045%
2025-02-24	6,265.2793	6,265.3566	6,171.5872	6,215.4399	-0.727%	+1.640%
2025-02-21	6,255.1673	6,279.7634	6,236.4437	6,260.9335	+0.198%	+0.902%
2025-02-20	6,234.0103	6,308.9652	6,225.1464	6,248.5823	+0.177%	+1.101%
2025-02-19	6,302.1618	6,312.4637	6,227.3729	6,237.5531	-0.991%	+1.280%
2025-02-18	6,295.0844	6,317.3006	6,266.4887	6,299.9898	+0.430%	+0.276%
2025-02-17	6,251.2890	6,280.3012	6,246.3025	6,273.0158	+0.482%	+0.707%
2025-02-14	6,237.8024	6,278.6676	6,226.9280	6,242.9224	+0.282%	+1.193%
2025-02-13	6,135.3044	6,233.2432	6,135.3044	6,225.3595	+1.769%	+1.478%
2025-02-12	6,112.2519	6,133.7551	6,060.4403	6,117.1621	+0.106%	+3.273%
2025-02-11	6,072.4072	6,118.9065	6,058.8087	6,110.6822	+0.654%	+3.383%
2025-02-10	6,027.9297	6,081.5766	6,027.9297	6,070.9510	+0.768%	+4.059%
2025-02-07	6,059.2408	6,072.8182	6,010.3962	6,024.6689	-0.568%	+4.859%
2025-02-06	5,942.0662	6,068.4824	5,939.7782	6,059.0560	+2.024%	+4.263%
2025-02-05	5,959.9660	5,959.9660	5,891.4861	5,938.8786	-0.411%	+6.373%
2025-02-04	5,883.8037	5,966.5725	5,872.8602	5,963.3644	+1.532%	+5.936%
2025-02-03	5,908.6714	5,908.6714	5,806.2328	5,873.3665	-1.675%	+7.560%
2025-01-31	5,944.5320	5,996.0556	5,944.5320	5,973.4058	+0.576%	+5.758%
2025-01-30	5,928.0304	5,960.0807	5,915.9683	5,939.1894	+0.264%	+6.368%
2025-01-29	5,936.0861	5,937.2135	5,918.7651	5,923.5734	+0.703%	+6.648%
2025-01-28	5,924.5450	5,949.1422	5,881.9887	5,882.1981	-0.688%	+7.398%
2025-01-27	6,037.9713	6,040.2939	5,827.3264	5,922.9290	-1.977%	+6.660%
2025-01-24	6,056.0003	6,122.4622	6,029.1822	6,042.3654	+0.001%	+4.551%
2025-01-23	6,034.8381	6,042.2874	5,985.5926	6,042.2874	+0.147%	+4.553%
2025-01-22	5,988.1460	6,061.3499	5,988.1460	6,033.4043	+0.745%	+4.707%
2025-01-21	5,976.7271	5,999.6805	5,963.8925	5,988.7890	+0.203%	+5.487%
2025-01-20	5,953.5368	5,996.8237	5,936.9763	5,976.6417	+0.596%	+5.701%
2025-01-17	5,905.0283	5,960.4550	5,898.1349	5,941.2255	+0.776%	+6.331%
2025-01-16	5,809.0992	5,914.8455	5,809.0992	5,895.4821	+2.136%	+7.156%
2025-01-15	5,730.5820	5,806.7529	5,707.0275	5,772.1967	+0.666%	+9.445%
2025-01-14	5,708.0816	5,782.6156	5,708.0816	5,734.0150	+0.944%	+10.174%
2025-01-13	5,691.1604	5,691.1604	5,606.0192	5,680.3672	-0.515%	+11.214%
2025-01-10	5,740.0377	5,769.3832	5,699.2977	5,709.7933	-0.525%	+10.641%
2025-01-09	5,702.4787	5,744.1706	5,661.8991	5,739.9474	+0.463%	+10.060%
2025-01-08	5,755.6740	5,779.6713	5,681.3645	5,713.4859	-0.676%	+10.570%
2025-01-07	5,725.7832	5,778.2013	5,702.8779	5,752.3782	+0.468%	+9.822%
2025-01-06	5,543.9709	5,730.1184	5,543.9709	5,725.5817	+3.985%	+10.336%
2025-01-03	5,569.7953	5,569.7953	5,483.0825	5,506.1873	-1.154%	+14.732%
2025-01-02	5,553.5871	5,582.0397	5,478.5127	5,570.4727	+0.348%	+13.408%
2024-12-31	5,522.4697	5,556.4378	5,512.0253	5,551.1482	+0.481%	+13.803%
2024-12-30	5,554.2846	5,571.4674	5,513.2983	5,524.5777	-0.598%	+14.350%
2024-12-27	5,516.5890	5,566.5708	5,503.3813	5,557.8203	+0.772%	+13.666%
2024-12-24	5,509.0285	5,526.1618	5,509.0285	5,515.2226	+0.233%	+14.544%
2024-12-23	5,501.1353	5,513.9003	5,471.4375	5,502.4035	-0.078%	+14.811%
2024-12-20	5,497.4509	5,519.1237	5,430.6715	5,506.6814	-0.301%	+14.722%
2024-12-19	5,601.6125	5,601.6125	5,520.7829	5,523.3198	-2.337%	+14.376%
2024-12-18	5,601.1378	5,667.0033	5,594.3783	5,655.4679	+1.063%	+11.704%
2024-12-17	5,570.4006	5,638.8585	5,563.5680	5,595.9723	+0.259%	+12.892%
2024-12-16	5,612.6862	5,614.9582	5,565.7700	5,581.5231	-0.548%	+13.184%
2024-12-13	5,612.7727	5,651.6739	5,597.7964	5,612.2527	-0.039%	+12.564%
2024-12-12	5,612.8233	5,643.1334	5,600.8700	5,614.4267	+0.034%	+12.520%
2024-12-11	5,574.5685	5,621.5328	5,571.6416	5,612.5330	+0.677%	+12.558%
2024-12-10	5,618.8651	5,619.6363	5,570.0918	5,574.7692	-0.812%	+13.321%
2024-12-09	5,582.4697	5,644.0741	5,582.4697	5,620.4212	+0.725%	+12.400%
2024-12-06	5,520.6270	5,587.5022	5,514.5763	5,579.9913	+1.046%	+13.215%
2024-12-05	5,483.4184	5,527.4289	5,472.9692	5,522.2497	+0.502%	+14.399%
2024-12-04	5,446.7728	5,521.3433	5,446.7728	5,494.6730	+0.938%	+14.973%
2024-12-03	5,397.6545	5,480.0770	5,397.6545	5,443.6095	+1.070%	+16.051%
2024-12-02	5,318.2938	5,385.9574	5,277.9291	5,385.9574	+0.899%	+17.294%
2024-11-29	5,261.2000	5,347.3350	5,248.2159	5,337.9765	+1.397%	+18.348%
2024-11-28	5,223.0765	5,294.6710	5,223.0765	5,264.4086	+0.895%	+20.002%
2024-11-27	5,252.2161	5,252.2161	5,181.0673	5,217.7105	-0.780%	+21.076%
2024-11-26	5,293.1743	5,312.5594	5,226.1783	5,258.7127	-0.816%	+20.132%
2024-11-25	5,274.4033	5,334.4575	5,274.4033	5,301.9849	+0.567%	+19.151%
2024-11-22	5,256.3044	5,298.1279	5,185.7839	5,272.0750	+0.574%	+19.827%
2024-11-21	5,220.5536	5,244.9833	5,157.4276	5,241.9728	+0.408%	+20.515%
2024-11-20	5,260.1432	5,294.8463	5,202.5694	5,220.6560	-0.566%	+21.007%
2024-11-19	5,328.3981	5,341.3482	5,166.1940	5,250.3534	-1.141%	+20.323%
2024-11-18	5,348.4868	5,348.4868	5,273.9019	5,310.9698	-0.846%	+18.950%
2024-11-15	5,392.3961	5,410.8782	5,348.1170	5,356.2672	-1.186%	+17.944%
2024-11-14	5,300.7059	5,423.3736	5,294.6072	5,420.5305	+2.639%	+16.545%
2024-11-13	5,304.4034	5,311.9080	5,237.3830	5,281.1462	-0.453%	+19.621%
2024-11-12	5,402.2989	5,418.8461	5,295.3584	5,305.2050	-1.972%	+19.079%
2024-11-11	5,330.8876	5,442.0963	5,330.8876	5,411.9472	+1.624%	+16.730%
2024-11-08	5,395.5387	5,406.1508	5,291.4495	5,325.4591	-1.215%	+18.626%
2024-11-07	5,339.0263	5,425.1781	5,339.0263	5,390.9712	+0.934%	+17.184%
2024-11-06	5,426.7994	5,532.9418	5,323.4897	5,341.0661	-1.359%	+18.279%
2024-11-05	5,389.9942	5,420.9226	5,369.8865	5,414.6356	+0.418%	+16.672%
2024-11-04	5,425.8544	5,446.0946	5,386.7528	5,392.0847	-0.621%	+17.160%
2024-11-01	5,366.5905	5,442.4526	5,364.6649	5,425.7794	+1.086%	+16.433%
2024-10-31	5,420.7052	5,424.6556	5,338.8673	5,367.4654	-1.398%	+17.698%
2024-10-30	5,494.9040	5,494.9040	5,409.8025	5,443.5435	-1.107%	+16.053%
2024-10-29	5,518.5225	5,560.8840	5,496.1422	5,504.5048	-0.188%	+14.767%
2024-10-28	5,497.0691	5,543.8090	5,470.5527	5,514.8574	+0.527%	+14.552%
2024-10-25	5,475.1089	5,504.0097	5,444.0036	5,485.9415	+0.167%	+15.156%
2024-10-24	5,463.6158	5,529.0397	5,463.6158	5,476.7701	+0.391%	+15.349%
2024-10-23	5,449.3791	5,494.7121	5,444.1112	5,455.4465	-0.233%	+15.799%
2024-10-22	5,461.7332	5,490.6897	5,431.7392	5,468.1644	+0.057%	+15.530%
2024-10-21	5,519.5116	5,526.3276	5,458.0479	5,465.0232	-1.097%	+15.597%
2024-10-18	5,482.8425	5,541.8508	5,479.9501	5,525.6344	+0.923%	+14.329%
2024-10-17	5,407.1956	5,508.7314	5,407.1956	5,475.0879	+1.433%	+15.384%
2024-10-16	5,413.3590	5,415.5722	5,353.2121	5,397.7337	-0.993%	+17.038%
2024-10-15	5,633.9395	5,649.2980	5,447.6420	5,451.8874	-3.136%	+15.875%
2024-10-14	5,586.7172	5,643.5050	5,558.6216	5,628.4113	+0.779%	+12.241%
2024-10-11	5,540.8074	5,589.3291	5,519.3700	5,584.8951	+0.815%	+13.115%
2024-10-10	5,559.3208	5,562.2764	5,503.4062	5,539.7692	-0.362%	+14.037%
2024-10-09	5,508.3544	5,563.9139	5,465.6907	5,559.9059	+0.899%	+13.624%
2024-10-08	5,549.6627	5,549.6627	5,459.1620	5,510.3836	-0.734%	+14.645%
2024-10-07	5,522.8617	5,554.4950	5,479.2924	5,551.1474	+0.507%	+13.803%
2024-10-04	5,465.6867	5,566.4608	5,451.2693	5,523.1249	+1.036%	+14.381%
2024-10-03	5,526.1852	5,526.1852	5,433.4884	5,466.5143	-1.147%	+15.565%
2024-10-02	5,508.1340	5,558.0521	5,475.2708	5,529.9436	+0.363%	+14.239%
2024-10-01	5,606.4973	5,618.6862	5,482.7132	5,509.9698	-1.646%	+14.654%
2024-09-30	5,713.1148	5,713.1148	5,601.6691	5,602.2099	-2.044%	+12.766%
2024-09-27	5,656.5801	5,721.8589	5,656.5801	5,719.1258	+1.102%	+10.461%
2024-09-26	5,493.6377	5,674.4926	5,493.6377	5,656.7873	+3.698%	+11.678%
2024-09-25	5,446.0529	5,469.0491	5,423.7604	5,455.0331	+0.085%	+15.808%
2024-09-24	5,396.0169	5,493.4752	5,396.0169	5,450.3969	+1.340%	+15.907%
2024-09-23	5,384.8355	5,390.1305	5,333.2018	5,378.3056	-0.052%	+17.460%
2024-09-20	5,479.5297	5,479.5297	5,375.5566	5,381.1075	-2.233%	+17.399%
2024-09-19	5,374.9164	5,504.2180	5,374.9164	5,504.0093	+2.805%	+14.778%
2024-09-18	5,385.9351	5,387.0186	5,344.9104	5,353.8579	-0.628%	+17.997%
2024-09-17	5,321.0240	5,408.3055	5,321.0240	5,387.6754	+1.211%	+17.256%
2024-09-16	5,362.0911	5,372.9098	5,308.7271	5,323.2307	-0.760%	+18.676%
2024-09-13	5,331.1132	5,379.4644	5,330.0998	5,363.9841	+0.643%	+17.774%
2024-09-12	5,269.3668	5,371.0107	5,269.3668	5,329.7328	+1.407%	+18.531%
2024-09-11	5,231.8712	5,301.1842	5,214.6417	5,255.7806	+0.407%	+20.199%
2024-09-10	5,289.5233	5,319.3256	5,220.7006	5,234.4869	-0.989%	+20.688%
2024-09-09	5,244.1119	5,323.2139	5,244.1119	5,286.7613	+0.830%	+19.494%
2024-09-06	5,358.3764	5,378.5695	5,235.0718	5,243.2284	-2.245%	+20.486%
2024-09-05	5,411.3380	5,411.3380	5,351.4583	5,363.6317	-0.974%	+17.782%
2024-09-04	5,519.5412	5,519.5412	5,389.6890	5,416.4115	-1.941%	+16.634%
2024-09-03	5,630.5051	5,650.5384	5,507.8338	5,523.6052	-1.890%	+14.371%
2024-09-02	5,633.3210	5,633.3210	5,564.1925	5,630.0324	-0.062%	+12.209%
2024-08-30	5,635.2523	5,652.7577	5,615.6273	5,633.5003	+0.018%	+12.139%
2024-08-29	5,556.8051	5,634.3129	5,553.2149	5,632.4908	+1.360%	+12.160%
2024-08-28	5,561.6207	5,593.2604	5,556.9228	5,556.9228	+0.011%	+13.685%
2024-08-27	5,558.9035	5,578.0443	5,546.6049	5,556.3069	-0.060%	+13.697%
2024-08-26	5,577.5153	5,581.7810	5,550.0963	5,559.6282	-0.379%	+13.630%
2024-08-23	5,562.8409	5,593.1594	5,549.7131	5,580.7699	+0.397%	+13.199%
2024-08-22	5,563.9278	5,597.0307	5,557.7371	5,558.6877	-0.014%	+13.649%
2024-08-21	5,535.2442	5,568.7255	5,523.9863	5,559.4911	+0.714%	+13.632%
2024-08-20	5,572.3154	5,579.6134	5,515.7269	5,520.0753	-0.161%	+14.444%
2024-08-19	5,516.8838	5,537.0629	5,516.5087	5,528.9658	0.000%	+14.260%

.dark-mode .x2jjRR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2jjRR{ color: #333333; background-color: white; border: 2px solid #333333; }MCORE20NMorningstar Eurozone Multi-Sector Select 20 NR EURindex

MCORE20N
Morningstar Eurozone Multi-Sector Select 20 NR EUR
index