Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCORE20G
Morningstar Eurozone Multi-Sector Select 20 GR EUR
index

Delayed
Sep 12, 2025
7109.48+0.096%(+6.85)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		7,102.53937,127.95957,054.63587,109.4792+0.096%0.000%
2025-09-11		7,048.03897,129.96017,030.91037,102.6287+0.807%+0.096%
2025-09-10		7,039.75057,092.99567,027.69577,045.7862+0.177%+0.904%
2025-09-09		7,012.83647,071.09776,995.61837,033.3425+0.281%+1.083%
2025-09-08		6,947.79737,023.60406,947.79737,013.6241+1.160%+1.367%
2025-09-05		7,007.01327,012.22046,903.39936,933.1985-0.326%+2.543%
2025-09-04		6,948.67546,979.27506,920.34506,955.8673+0.204%+2.208%
2025-09-03		6,968.91357,015.67856,941.03616,941.7226+0.480%+2.417%
2025-09-02		7,041.07047,048.52196,900.59786,908.5364-1.623%+2.909%
2025-09-01		7,002.79677,047.09757,002.79677,022.4963+0.408%+1.239%
2025-08-29		7,051.11327,083.54376,993.99026,993.9902-1.214%+1.651%
2025-08-28		7,056.42557,122.52017,051.11287,079.9507+0.656%+0.417%
2025-08-27		7,048.73807,074.31457,008.23657,033.8246+0.005%+1.076%
2025-08-26		7,043.55267,065.97357,003.69997,033.4957-1.041%+1.080%
2025-08-25		7,122.82797,151.23157,102.37667,107.4798-0.604%+0.028%
2025-08-22		7,069.54487,172.39587,055.14237,150.6614+1.044%-0.576%
2025-08-21		7,081.20987,095.57407,052.12287,076.8131-0.116%+0.462%
2025-08-20		7,134.00057,138.83097,066.12797,085.0027-0.889%+0.345%
2025-08-19		7,072.30467,154.16657,072.30467,148.5482+1.144%-0.547%
2025-08-18		7,086.84977,096.73887,026.18087,067.7252-0.264%+0.591%
2025-08-15		7,098.42507,123.21767,071.89787,086.4252-0.184%+0.325%
2025-08-14		7,032.16657,106.94697,032.16657,099.4932+1.025%+0.141%
2025-08-13		6,992.33267,047.72926,992.33267,027.4661+0.537%+1.167%
2025-08-12		6,914.76556,996.92586,892.11016,989.9516+1.226%+1.710%
2025-08-11		6,955.29606,983.22996,896.96946,905.2802-0.629%+2.957%
2025-08-08		6,885.11466,972.06026,885.11466,948.9801+1.040%+2.310%
2025-08-07		6,798.98866,916.90146,790.78006,877.4814+1.260%+3.373%
2025-08-06		6,798.35396,832.17566,763.08766,791.9140+0.101%+4.676%
2025-08-05		6,778.72246,825.92206,755.18736,785.0551+0.175%+4.781%
2025-08-04		6,677.44856,779.45976,677.44856,773.2319+1.560%+4.964%
2025-08-01		6,882.02836,882.02836,630.47836,669.1859-3.476%+6.602%
2025-07-31		7,080.60777,093.13736,905.38106,909.3829-2.109%+2.896%
2025-07-30		7,009.85007,083.45577,005.07907,058.2377+0.447%+0.726%
2025-07-29		7,020.53207,093.65107,012.88817,026.7938+0.457%+1.177%
2025-07-28		7,062.42557,092.98566,987.02546,994.8282+0.304%+1.639%
2025-07-25		6,959.56956,991.32986,912.22116,973.6602-0.088%+1.948%
2025-07-24		7,044.75017,074.57076,955.47636,979.7792-0.270%+1.858%
2025-07-23		6,960.92917,040.10776,960.92916,998.6802+1.054%+1.583%
2025-07-22		7,028.97707,028.97706,908.63996,925.6953-1.737%+2.654%
2025-07-21		7,068.16587,072.35987,010.08797,048.1116-0.242%+0.871%
2025-07-18		7,104.74207,137.01397,044.46107,065.1816-0.406%+0.627%
2025-07-17		7,044.61287,094.00197,021.24757,094.0019+2.076%+0.218%
2025-07-16		7,003.04897,035.90666,949.71476,949.7147-1.615%+2.299%
2025-07-15		7,077.71637,128.29317,057.27997,063.7672+0.002%+0.647%
2025-07-14		7,015.10327,064.35527,003.30287,063.6111-0.472%+0.649%
2025-07-11		7,162.97827,162.97827,066.10297,097.1242-1.199%+0.174%
2025-07-10		7,162.87787,191.20567,154.51707,183.2505+0.597%-1.027%
2025-07-09		7,035.74207,148.52307,021.31937,140.6254+1.672%-0.436%
2025-07-08		6,977.76467,031.86096,955.82747,023.1830+0.838%+1.229%
2025-07-07		6,891.85396,971.49226,881.21286,964.8377+1.155%+2.077%
2025-07-04		6,931.81826,931.81826,866.01506,885.3367-1.185%+3.255%
2025-07-03		6,963.03696,973.06876,905.30856,967.9275+0.488%+2.031%
2025-07-02		6,855.01486,934.12086,855.01486,934.1208+1.572%+2.529%
2025-07-01		6,886.06656,889.78926,805.90826,826.7998-0.989%+4.141%
2025-06-30		6,951.80016,961.08876,882.91186,895.0153-0.399%+3.110%
2025-06-27		6,845.34896,922.63266,845.34896,922.6326+1.756%+2.699%
2025-06-26		6,803.24986,838.54756,759.24146,803.1528+0.053%+4.503%
2025-06-25		6,838.87666,879.75086,790.98726,799.5167-0.336%+4.559%
2025-06-24		6,781.53186,846.50716,775.81176,822.4144+2.166%+4.208%
2025-06-23		6,657.53946,708.42636,619.12316,677.7802+0.158%+6.465%
2025-06-20		6,665.92576,754.54876,646.56426,667.2268+0.442%+6.633%
2025-06-19		6,713.15266,713.15266,637.88986,637.8898-1.676%+7.105%
2025-06-18		6,762.34746,784.27566,715.25066,751.0418-0.148%+5.309%
2025-06-17		6,807.27406,807.27406,726.54306,761.0683-1.258%+5.153%
2025-06-16		6,781.55286,852.91386,781.55286,847.1923+1.167%+3.831%
2025-06-13		6,764.21376,784.67876,717.42986,768.2002-1.299%+5.042%
2025-06-12		6,896.39856,898.33156,806.24616,857.2899-1.010%+3.678%
2025-06-11		6,945.35076,986.98466,926.89536,927.2359-0.133%+2.631%
2025-06-10		6,924.58416,953.62726,903.38326,936.4878+0.022%+2.494%
2025-06-09		6,896.19736,947.52976,873.91236,934.9650+0.477%+2.516%
2025-06-06		6,844.19556,909.42396,831.42996,902.0507+0.536%+3.005%
2025-06-05		6,858.09816,889.08736,814.12746,865.2226+0.263%+3.558%
2025-06-04		6,827.19346,899.56576,815.84836,847.2347+0.786%+3.830%
2025-06-03		6,757.33146,797.48496,675.53146,793.8442+0.774%+4.646%
2025-06-02		6,718.61126,751.28446,678.92306,741.6655-0.605%+5.456%
2025-05-30		6,809.36116,855.01336,781.49046,782.7256-0.441%+4.817%
2025-05-29		6,892.64956,945.35766,791.56886,812.7579+0.064%+4.355%
2025-05-28		6,840.33326,873.97496,807.34996,808.3758-0.376%+4.423%
2025-05-27		6,775.52786,861.33656,770.81046,834.0570+0.696%+4.030%
2025-05-26		6,742.90726,823.69746,742.90726,786.8158+1.735%+4.754%
2025-05-23		6,850.85366,880.80236,555.88736,671.0905-2.536%+6.571%
2025-05-22		6,891.61236,891.61236,799.24666,844.6634-0.931%+3.869%
2025-05-21		6,910.64126,929.15616,854.49836,909.0190-0.058%+2.901%
2025-05-20		6,892.48026,935.14456,872.02246,913.0429+1.114%+2.842%
2025-05-19		6,825.06726,836.87426,770.61566,836.8742-0.421%+3.987%
2025-05-16		6,883.40086,911.96916,839.87146,865.7718-0.390%+3.550%
2025-05-15		6,922.79956,922.79956,856.24846,892.6282-0.607%+3.146%
2025-05-14		6,935.74746,944.46476,854.52336,934.7164+0.135%+2.520%
2025-05-13		6,856.84276,925.34376,844.53656,925.3437+1.105%+2.659%
2025-05-12		6,644.64096,889.41186,644.64096,849.6603+3.892%+3.793%
2025-05-09		6,579.48236,619.44416,569.99946,593.0434+0.862%+7.833%
2025-05-08		6,436.05286,567.61906,436.05286,536.6861+1.940%+8.763%
2025-05-07		6,412.99286,447.73746,393.49916,412.3053-0.130%+10.872%
2025-05-06		6,465.34646,472.73006,328.79206,420.6577-0.628%+10.728%
2025-05-05		6,455.22526,471.50516,436.31996,461.2488+0.018%+10.033%
2025-05-02		6,331.56126,463.79086,331.56126,460.1023+3.546%+10.052%
2025-04-30		6,284.96736,333.16246,146.48556,238.8716-0.718%+13.955%
2025-04-29		6,322.49916,349.23396,258.02936,284.0188-0.372%+13.136%
2025-04-28		6,296.73186,367.70466,296.73186,307.4560+0.331%+12.715%
2025-04-25		6,251.38936,296.20256,232.67506,286.6622+1.713%+13.088%
2025-04-24		6,086.59076,185.42296,045.86276,180.7837+1.090%+15.026%
2025-04-23		5,966.16906,197.18115,966.16906,114.1434+3.797%+16.279%
2025-04-22		5,871.22725,890.46965,788.46275,890.4696-0.097%+20.695%
2025-04-17		5,947.87405,971.62465,870.64865,896.1742-0.890%+20.578%
2025-04-16		5,972.92455,972.92455,836.63145,949.1371-0.610%+19.504%
2025-04-15		5,927.05436,001.66765,908.67925,985.6346+1.328%+18.776%
2025-04-14		5,806.25625,947.33165,806.25625,907.1787+2.764%+20.353%
2025-04-11		5,805.34095,876.64605,664.78595,748.3003-0.666%+23.680%
2025-04-10		5,525.28156,091.08715,524.04985,786.8580+4.876%+22.856%
2025-04-09		5,632.63485,632.63485,450.20745,517.8142-3.222%+28.846%
2025-04-08		5,640.21295,791.87195,576.27885,701.4892+2.672%+24.695%
2025-04-07		5,762.46175,897.01365,332.56955,553.1322-4.184%+28.026%
2025-04-04		6,069.77866,069.77865,673.71595,795.6313-5.461%+22.670%
2025-04-03		6,361.48126,361.48126,121.56756,130.4104-5.719%+15.971%
2025-04-02		6,502.41656,518.45596,432.41406,502.2709-0.482%+9.338%
2025-04-01		6,487.20516,543.46576,460.24546,533.7726+1.529%+8.811%
2025-03-31		6,524.31906,524.31906,394.69776,435.3452-2.341%+10.475%
2025-03-28		6,683.41446,683.41446,567.19866,589.6227-1.961%+7.889%
2025-03-27		6,753.24626,771.94436,664.67946,721.4292-1.186%+5.773%
2025-03-26		6,920.77016,926.91896,797.66306,802.1334-1.664%+4.518%
2025-03-25		6,844.67926,937.54496,828.92916,917.2087+1.220%+2.780%
2025-03-24		6,845.55476,883.87676,808.77366,833.8339+0.514%+4.034%
2025-03-21		6,840.29926,845.27166,745.92156,798.8641-0.918%+4.569%
2025-03-20		6,972.39076,989.09836,843.41126,861.8573-1.683%+3.609%
2025-03-19		6,935.82166,994.49066,905.78886,979.3454+0.550%+1.865%
2025-03-18		6,867.30596,965.21306,867.30596,941.1950+1.251%+2.424%
2025-03-17		6,801.63016,868.36766,776.69446,855.4363+0.721%+3.706%
2025-03-14		6,670.81636,827.13726,637.37066,806.3427+1.942%+4.454%
2025-03-13		6,740.14736,769.24156,654.94876,676.6531-1.145%+6.483%
2025-03-12		6,686.85696,820.09236,686.85696,754.0007+1.621%+5.263%
2025-03-11		6,748.97066,785.47066,603.25746,646.2820-1.186%+6.969%
2025-03-10		6,937.73276,954.34646,684.49886,726.0243-2.537%+5.701%
2025-03-07		6,970.36996,978.19616,873.48966,901.1018-1.548%+3.019%
2025-03-06		6,993.26587,071.91906,919.32887,009.5910+0.940%+1.425%
2025-03-05		6,779.25446,994.11556,779.25446,944.2824+3.514%+2.379%
2025-03-04		6,991.00796,991.00796,672.71586,708.5612-4.152%+5.976%
2025-03-03		6,922.78567,046.63686,867.08336,999.1834+1.221%+1.576%
2025-02-28		6,929.58746,929.58746,830.33876,914.7243-0.350%+2.817%
2025-02-27		7,043.29997,043.29996,892.69086,938.9818-1.625%+2.457%
2025-02-26		6,943.14157,061.63026,943.14157,053.5710+1.742%+0.793%
2025-02-25		6,929.22576,985.11756,901.72246,932.7711-0.397%+2.549%
2025-02-24		7,016.23377,016.32046,911.31176,960.4206-0.710%+2.142%
2025-02-21		7,003.71407,031.25356,982.74987,010.1702+0.198%+1.417%
2025-02-20		6,980.02527,063.94986,970.10066,996.3410+0.177%+1.617%
2025-02-19		7,056.33227,067.86706,972.59356,983.9920-0.991%+1.797%
2025-02-18		7,048.40797,073.28277,016.39027,053.9004+0.432%+0.788%
2025-02-17		6,999.23237,031.71586,993.64927,023.5587+0.527%+1.223%
2025-02-14		6,981.02197,026.75616,968.85186,986.7520+0.282%+1.757%
2025-02-13		6,866.31156,975.91956,866.31156,967.0965+1.769%+2.044%
2025-02-12		6,840.51236,864.57766,782.52756,846.0077+0.106%+3.849%
2025-02-11		6,795.92026,847.95986,780.70166,838.7556+0.658%+3.959%
2025-02-10		6,745.93386,805.97066,745.93386,794.0795+0.768%+4.642%
2025-02-07		6,780.97446,796.16916,726.31186,742.2846-0.568%+5.446%
2025-02-06		6,649.84286,791.31686,647.28226,780.7676+2.024%+4.848%
2025-02-05		6,669.87476,669.87476,593.23796,646.2755-0.411%+6.969%
2025-02-04		6,584.64056,677.26816,572.39356,673.6778+1.532%+6.530%
2025-02-03		6,612.47026,612.47026,497.82996,572.9600-1.675%+8.163%
2025-01-31		6,652.60236,710.26306,652.60236,684.9153+0.576%+6.351%
2025-01-30		6,634.13516,670.00306,620.63636,646.6234+0.264%+6.964%
2025-01-29		6,643.15046,644.41216,623.76636,629.1472+0.703%+7.246%
2025-01-28		6,630.23466,657.76166,582.60936,582.8436-0.688%+8.000%
2025-01-27		6,757.17156,759.77066,521.43606,628.4261-1.977%+7.257%
2025-01-24		6,777.34796,851.72636,747.33546,762.0889+0.001%+5.137%
2025-01-23		6,753.66506,762.00176,698.55376,762.0017+0.147%+5.139%
2025-01-22		6,701.41136,783.33476,701.41136,752.0604+0.745%+5.293%
2025-01-21		6,688.63226,714.31976,674.26896,702.1309+0.203%+6.078%
2025-01-20		6,662.67976,711.12266,644.14666,688.5367+0.596%+6.293%
2025-01-17		6,608.39326,670.42196,600.67876,648.9020+0.776%+6.927%
2025-01-16		6,501.03776,619.37986,501.03776,597.7099+2.136%+7.757%
2025-01-15		6,413.16816,498.41196,386.80806,459.7396+0.666%+10.058%
2025-01-14		6,387.98766,471.39966,387.98766,417.0100+0.944%+10.791%
2025-01-13		6,369.05096,369.05096,273.76826,356.9721-0.515%+11.838%
2025-01-10		6,423.75016,456.59106,378.15756,389.9033-0.525%+11.261%
2025-01-09		6,381.71746,428.37536,336.30426,423.6490+0.463%+10.677%
2025-01-08		6,441.24556,468.09926,358.09086,394.0356-0.669%+11.189%
2025-01-07		6,407.32856,465.98606,381.69686,437.0892+0.468%+10.446%
2025-01-06		6,203.87506,412.17986,203.87506,407.1031+3.985%+10.962%
2025-01-03		6,232.77336,232.77336,135.73896,161.5939-1.154%+15.384%
2025-01-02		6,214.63586,246.47516,130.62526,233.5313+0.348%+14.052%
2024-12-31		6,179.81456,217.82586,168.12686,211.9066+0.481%+14.449%
2024-12-30		6,215.41636,234.64436,169.55146,182.1733-0.598%+15.000%
2024-12-27		6,173.23376,229.16506,158.45396,219.3729+0.772%+14.312%
2024-12-24		6,164.77336,183.94606,164.77336,171.7047+0.233%+15.195%
2024-12-23		6,155.94056,170.22506,122.70786,157.3597-0.078%+15.463%
2024-12-20		6,151.81766,176.07016,077.08946,162.1469-0.301%+15.373%
2024-12-19		6,268.37776,268.37776,177.92696,180.7657-2.337%+15.026%
2024-12-18		6,267.84656,341.55206,260.28246,328.6435+1.063%+12.338%
2024-12-17		6,233.45056,310.05716,225.80476,262.0661+0.259%+13.532%
2024-12-16		6,280.76916,283.31166,228.26926,245.8972-0.546%+13.826%
2024-12-13		6,280.77746,324.30846,264.01876,280.1955-0.039%+13.205%
2024-12-12		6,280.83396,314.75146,267.45816,282.6282+0.034%+13.161%
2024-12-11		6,238.02636,290.58016,234.75106,280.5091+0.677%+13.199%
2024-12-10		6,287.59496,288.45786,233.01686,238.2509-0.812%+13.966%
2024-12-09		6,246.86786,315.80416,246.86786,289.3362+0.725%+13.040%
2024-12-06		6,177.66496,252.49936,170.89416,244.0945+1.046%+13.859%
2024-12-05		6,136.02806,185.27646,124.33516,179.4808+0.502%+15.050%
2024-12-04		6,095.02106,178.46656,095.02106,148.6220+0.938%+15.627%
2024-12-03		6,040.05696,132.28896,040.05696,091.4813+1.093%+16.712%
2024-12-02		5,949.93026,025.63005,904.77156,025.6300+0.899%+17.987%
2024-11-29		5,886.05565,982.42065,871.52945,971.9506+1.397%+19.048%
2024-11-28		5,843.40425,923.50185,843.40425,889.6452+0.895%+20.712%
2024-11-27		5,876.00465,876.00465,796.40575,837.4009-0.780%+21.792%
2024-11-26		5,921.82735,943.51485,846.87445,883.2728-0.816%+20.842%
2024-11-25		5,900.82695,968.01365,900.82695,931.6843+0.567%+19.856%
2024-11-22		5,880.57855,927.36925,801.68255,898.2221+0.574%+20.536%
2024-11-21		5,840.58175,867.91285,769.95845,864.5448+0.408%+21.228%
2024-11-20		5,884.87335,923.69795,820.46165,840.6962-0.566%+21.723%
2024-11-19		5,961.23455,975.72275,779.76605,873.9208-1.039%+21.035%
2024-11-18		5,977.49725,977.49725,894.14085,935.5681-0.846%+19.778%
2024-11-15		6,026.57056,047.22625,977.08395,986.1927-1.186%+18.765%
2024-11-14		5,924.09716,061.19115,917.28126,058.0137+2.639%+17.357%
2024-11-13		5,928.22955,936.61665,853.32705,902.2370-0.453%+20.454%
2024-11-12		6,037.63796,056.13125,918.12065,929.1252-1.972%+19.908%
2024-11-11		5,957.82836,082.11585,957.82836,048.4210+1.624%+17.543%
2024-11-08		6,030.08276,041.94285,913.75205,951.7614-1.215%+19.452%
2024-11-07		5,966.92426,063.20785,966.92426,024.9781+0.934%+18.000%
2024-11-06		6,065.01986,183.64525,949.56045,969.2039-1.359%+19.103%
2024-11-05		6,023.88626,058.45196,001.41376,051.4255+0.418%+17.484%
2024-11-04		6,063.96376,086.58426,020.26366,026.2225-0.621%+17.976%
2024-11-01		5,997.73016,082.51405,995.57796,063.8799+1.086%+17.243%
2024-10-31		6,058.20896,062.62395,966.74655,998.7078-1.398%+18.517%
2024-10-30		6,141.13396,141.13396,046.02406,083.7332-1.104%+16.860%
2024-10-29		6,167.33756,214.67946,142.32586,151.6717-0.188%+15.570%
2024-10-28		6,143.36186,195.59686,113.72786,163.2414+0.527%+15.353%
2024-10-25		6,118.81976,151.11846,084.05736,130.9258+0.167%+15.961%
2024-10-24		6,105.97536,179.09116,105.97536,120.6762+0.391%+16.155%
2024-10-23		6,090.06486,140.72766,084.17766,096.8456-0.233%+16.609%
2024-10-22		6,103.87136,136.23236,070.35106,111.0587+0.057%+16.338%
2024-10-21		6,168.44286,176.06026,099.75286,107.5482-1.097%+16.405%
2024-10-18		6,127.46256,193.40856,124.23006,175.2854+0.923%+15.128%
2024-10-17		6,042.92186,156.39526,042.92186,118.7962+1.433%+16.191%
2024-10-16		6,049.80986,052.28325,982.59146,032.3474-0.987%+17.856%
2024-10-15		6,295.90856,313.07156,087.72166,092.4658-3.136%+16.693%
2024-10-14		6,243.13776,306.59796,211.74096,289.7307+0.779%+13.033%
2024-10-11		6,191.83366,246.05656,167.87746,241.1016+0.815%+13.914%
2024-10-10		6,212.52236,215.82516,150.03806,190.6735-0.362%+14.842%
2024-10-09		6,155.56756,217.65506,107.89106,213.1761+0.899%+14.426%
2024-10-08		6,201.72946,201.72946,100.59516,157.8351-0.734%+15.454%
2024-10-07		6,171.77946,207.12956,123.09096,203.3885+0.507%+14.606%
2024-10-04		6,107.88656,220.50126,091.77516,172.0735+1.036%+15.188%
2024-10-03		6,175.49346,175.49346,071.90506,108.8113-1.147%+16.381%
2024-10-02		6,155.32126,211.10466,118.59686,179.6934+0.363%+15.046%
2024-10-01		6,265.24196,278.86296,126.91366,157.3728-1.646%+15.463%
2024-09-30		6,384.38666,384.38666,259.84646,260.4507-2.044%+13.562%
2024-09-27		6,321.20936,394.15806,321.20936,391.1039+1.102%+11.240%
2024-09-26		6,139.12176,341.22646,139.12176,321.4408+3.698%+12.466%
2024-09-25		6,085.94586,111.64406,061.03406,095.9812+0.085%+16.626%
2024-09-24		6,030.03086,138.94016,030.03086,090.8002+1.340%+16.725%
2024-09-23		6,017.53546,023.45255,959.83576,010.2383-0.051%+18.289%
2024-09-20		6,123.27156,123.27156,007.08356,013.2865-2.233%+18.230%
2024-09-19		6,006.36806,150.86026,006.36806,150.6269+2.805%+15.590%
2024-09-18		6,018.68136,019.89205,972.83705,982.8356-0.628%+18.831%
2024-09-17		5,946.14446,043.67985,946.14446,020.6260+1.211%+18.085%
2024-09-16		5,992.03606,004.12585,932.40285,948.6103-0.760%+19.515%
2024-09-13		5,957.41886,011.45045,956.28635,994.1514+0.643%+18.607%
2024-09-12		5,888.41836,002.00365,888.41835,955.8762+1.407%+19.369%
2024-09-11		5,846.51775,923.97375,827.26405,873.2361+0.407%+21.049%
2024-09-10		5,910.94295,944.24645,834.03485,849.4408-0.989%+21.541%
2024-09-09		5,860.19655,948.59155,860.19655,907.8564+0.830%+20.339%
2024-09-06		5,987.88496,010.45045,850.09445,859.2092-2.245%+21.339%
2024-09-05		6,047.06856,047.06855,980.15415,993.7576-0.974%+18.615%
2024-09-04		6,167.98366,167.98366,022.87626,052.7381-1.941%+17.459%
2024-09-03		6,291.98366,314.37046,154.90086,172.5250-1.890%+15.179%
2024-09-02		6,295.13036,295.13036,217.88056,291.4554-0.062%+13.002%
2024-08-30		6,297.28856,316.85056,275.35806,295.3308+0.018%+12.933%
2024-08-29		6,209.62536,296.23886,205.61336,294.2027+1.360%+12.953%
2024-08-28		6,215.00666,250.36346,209.75686,209.7568+0.011%+14.489%
2024-08-27		6,211.97026,233.35976,198.22686,209.0686-0.060%+14.502%
2024-08-26		6,232.76856,237.53546,202.12836,212.7800-0.379%+14.433%
2024-08-23		6,216.37026,250.25066,201.70016,236.4055+0.397%+14.000%
2024-08-22		6,217.58486,254.57676,210.66686,211.7290-0.014%+14.453%
2024-08-21		6,185.53146,222.94616,172.95096,212.6268+0.714%+14.436%
2024-08-20		6,226.95776,235.11326,163.72126,168.5804-0.161%+15.253%
2024-08-19		6,165.62686,187.56386,164.59486,178.51530.000%+15.068%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC