Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCOR
MORNINGSTAR U.S. CORE INDEX
index

Delayed
Sep 12, 2025
8458.66-0.659%(-56.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		8,514.57978,514.57978,457.08778,458.6565-0.659%0.000%
2025-09-11		8,411.80848,521.02968,410.17198,514.7500+1.320%-0.659%
2025-09-10		8,414.94448,464.49088,381.60408,403.8606-0.238%+0.652%
2025-09-09		8,449.12328,449.12328,389.73288,423.8852-0.371%+0.413%
2025-09-08		8,457.22358,461.48608,423.28138,455.2460+0.012%+0.040%
2025-09-05		8,439.96598,494.40108,397.74598,454.2278+0.287%+0.052%
2025-09-04		8,347.55518,430.84188,336.90018,430.0357+1.075%+0.340%
2025-09-03		8,335.31658,355.69378,299.60048,340.3527+0.765%+1.418%
2025-09-02		8,272.09638,279.13788,208.22908,277.0453-0.622%+2.194%
2025-08-29		8,350.53438,361.75048,310.10368,328.8315-0.329%+1.559%
2025-08-28		8,345.27708,362.92958,327.54058,356.2989+0.209%+1.225%
2025-08-27		8,303.70348,348.69318,303.22468,338.8865+0.327%+1.436%
2025-08-26		8,285.27408,315.69568,280.51198,311.6959+0.252%+1.768%
2025-08-25		8,333.17818,337.09748,290.79298,290.8070-0.632%+2.025%
2025-08-22		8,189.18508,357.98348,188.82978,343.5032+2.274%+1.380%
2025-08-21		8,177.43118,177.43118,132.49968,158.0238-0.387%+3.685%
2025-08-20		8,227.99038,227.99038,158.83988,189.7263-0.579%+3.284%
2025-08-19		8,230.89638,277.26808,216.52108,237.4501-0.006%+2.685%
2025-08-18		8,244.56058,253.86068,232.70808,237.9072-0.117%+2.680%
2025-08-15		8,290.74448,293.59908,245.53228,247.5395-0.420%+2.560%
2025-08-14		8,312.03758,313.73398,250.94868,282.3027-0.529%+2.129%
2025-08-13		8,245.18158,329.98388,243.94068,326.3884+1.256%+1.589%
2025-08-12		8,118.86568,223.43778,118.86568,223.1299+1.568%+2.864%
2025-08-11		8,120.61488,132.88078,086.22138,096.1629-0.366%+4.477%
2025-08-08		8,096.82138,142.60918,089.46578,125.8954+0.532%+4.095%
2025-08-07		8,106.78568,136.73728,048.77198,082.9256+0.174%+4.648%
2025-08-06		8,048.70308,078.57668,013.93958,068.8879+0.390%+4.831%
2025-08-05		8,053.08288,071.83168,007.04948,037.5598-0.103%+5.239%
2025-08-04		7,978.77748,046.81287,978.77748,045.8567+1.230%+5.131%
2025-08-01		8,024.06228,024.06227,911.93357,948.0610-1.804%+6.424%
2025-07-31		8,143.27748,170.78588,081.38238,094.0583-0.698%+4.505%
2025-07-30		8,202.07908,221.67888,115.72468,150.9263-0.602%+3.775%
2025-07-29		8,209.10438,227.87108,184.58998,200.3135-0.060%+3.150%
2025-07-28		8,236.31988,247.76138,197.84588,205.2365-0.350%+3.089%
2025-07-25		8,203.16698,237.17878,187.98758,234.0450+0.412%+2.728%
2025-07-24		8,224.74358,240.81758,200.16918,200.2884-0.274%+3.151%
2025-07-23		8,210.32028,225.67038,191.33658,222.7999+0.460%+2.868%
2025-07-22		8,104.02508,192.25788,104.02508,185.1601+1.005%+3.341%
2025-07-21		8,124.06598,160.01218,103.39918,103.7294-0.050%+4.380%
2025-07-18		8,124.57488,132.93208,091.63018,107.7441+0.074%+4.328%
2025-07-17		8,041.82718,115.35348,041.50688,101.7305+0.840%+4.406%
2025-07-16		7,994.00468,041.83967,940.69148,034.2276+0.506%+5.283%
2025-07-15		8,098.63198,104.23427,992.93167,993.7595-1.093%+5.816%
2025-07-14		8,066.19708,086.01188,049.48888,082.0716+0.200%+4.660%
2025-07-11		8,111.78718,111.78718,054.71138,065.9351-0.567%+4.869%
2025-07-10		8,067.67028,141.35118,059.42428,111.9308+0.559%+4.274%
2025-07-09		8,019.68738,069.69648,010.22528,066.8418+0.633%+4.857%
2025-07-08		8,014.36738,049.32388,007.05858,016.0818+0.043%+5.521%
2025-07-07		8,093.04238,093.04237,978.48018,012.6753-0.999%+5.566%
2025-07-03		8,041.35558,098.80168,041.35558,093.5326+0.662%+4.511%
2025-07-02		7,983.36948,040.92097,973.04438,040.2979+0.724%+5.203%
2025-07-01		7,899.84908,010.34217,899.25797,982.5231+1.036%+5.965%
2025-06-30		7,907.68197,910.83897,863.43247,900.7047+0.123%+7.062%
2025-06-27		7,844.31717,912.47737,833.78957,890.9974+0.599%+7.194%
2025-06-26		7,791.34757,849.29607,786.79927,844.0044+0.927%+7.836%
2025-06-25		7,827.27857,833.05677,765.79217,771.9893-0.570%+8.835%
2025-06-24		7,773.22737,834.71897,771.66027,816.5133+1.091%+8.215%
2025-06-23		7,669.93567,735.22447,626.25517,732.1907+0.710%+9.395%
2025-06-20		7,686.08107,733.67367,648.92747,677.6617-0.093%+10.172%
2025-06-19		7,684.84477,684.84477,684.84477,684.8447-0.000%+10.069%
2025-06-18		7,691.54447,744.18117,681.18197,684.8640-0.082%+10.069%
2025-06-17		7,741.24857,753.29107,685.68947,691.2085-0.929%+9.978%
2025-06-16		7,695.15097,791.25787,695.15097,763.3129+0.893%+8.957%
2025-06-13		7,807.15667,807.15667,678.07707,694.6348-1.520%+9.929%
2025-06-12		7,780.77697,813.41947,762.52997,813.4064+0.265%+8.258%
2025-06-11		7,838.40337,849.12867,775.73157,792.7384-0.398%+8.545%
2025-06-10		7,784.23527,833.71767,784.23527,823.9100+0.461%+8.113%
2025-06-09		7,788.72647,818.61087,784.66837,788.0020-0.046%+8.611%
2025-06-06		7,723.47507,806.91137,723.47507,791.5759+0.888%+8.562%
2025-06-05		7,747.27307,780.84457,702.99757,722.9651-0.312%+9.526%
2025-06-04		7,748.00527,776.29557,747.10567,747.1072+0.087%+9.185%
2025-06-03		7,678.75217,748.23437,665.19587,740.3804+0.799%+9.280%
2025-06-02		7,679.13487,679.48777,593.26587,678.9990-0.019%+10.153%
2025-05-30		7,680.66827,696.88717,597.62517,680.4547-0.007%+10.132%
2025-05-29		7,703.92397,703.92397,625.62577,680.9796+0.272%+10.125%
2025-05-28		7,697.75117,716.69497,651.44787,660.1363-0.464%+10.424%
2025-05-27		7,530.83247,699.08077,530.83247,695.8836+2.195%+9.911%
2025-05-26		7,530.59757,530.59757,530.59757,530.5975-0.000%+12.324%
2025-05-23		7,513.43707,558.71727,499.65627,530.6257-0.816%+12.323%
2025-05-22		7,606.99547,635.86727,571.68447,592.5510-0.125%+11.407%
2025-05-21		7,702.38107,729.23557,586.80367,602.0600-1.742%+11.268%
2025-05-20		7,750.13827,768.09247,701.21547,736.8018-0.403%+9.330%
2025-05-19		7,711.14637,770.55807,689.99937,768.1153-0.039%+8.889%
2025-05-16		7,711.99297,772.52327,711.53247,771.1373+0.769%+8.847%
2025-05-15		7,675.97827,712.05887,655.72237,711.8425+0.468%+9.684%
2025-05-14		7,702.39087,702.89457,657.97557,675.9133-0.381%+10.197%
2025-05-13		7,666.83077,729.57177,666.83077,705.2634+0.504%+9.778%
2025-05-12		7,583.03427,668.38977,583.03427,666.5913+3.460%+10.331%
2025-05-09		7,410.44397,442.09027,388.76607,410.2206-0.001%+14.149%
2025-05-08		7,384.08477,481.51937,370.99627,410.2716+0.937%+14.148%
2025-05-07		7,342.84457,384.23517,283.22527,341.4816-0.014%+15.217%
2025-05-06		7,383.60597,394.42137,314.49997,342.4862-0.560%+15.202%
2025-05-05		7,430.00797,431.24567,374.71727,383.8259-0.625%+14.557%
2025-05-02		7,345.75077,444.56377,345.75077,430.2457+1.151%+13.841%
2025-05-01		7,333.99997,397.51077,310.78077,345.6877+0.324%+15.151%
2025-04-30		7,236.67187,339.81597,151.80707,321.9500+0.326%+15.525%
2025-04-29		7,245.38697,316.81077,234.47747,298.1789+0.503%+15.901%
2025-04-28		7,250.24737,291.72027,189.79307,261.6170+0.258%+16.484%
2025-04-25		7,219.97217,251.18047,178.09107,242.9184+0.126%+16.785%
2025-04-24		7,104.91257,240.18727,090.14907,233.8210+1.897%+16.932%
2025-04-23		7,026.32667,246.39837,026.32667,099.1459+1.468%+19.150%
2025-04-22		6,869.24787,016.00096,866.39966,996.4297+2.628%+20.900%
2025-04-21		6,924.17236,924.17236,743.17056,817.2720-2.180%+24.077%
2025-04-17		6,961.26757,018.54046,925.40416,969.1897+0.493%+21.372%
2025-04-16		7,004.13637,039.59696,869.94316,934.9684-1.715%+21.971%
2025-04-15		7,087.44637,126.77087,040.84207,056.0081-0.409%+19.879%
2025-04-14		7,107.22767,134.22467,017.22197,084.9693+1.226%+19.389%
2025-04-11		6,848.38397,016.18306,799.70406,999.1583+2.012%+20.852%
2025-04-10		7,001.81967,001.81966,680.58266,861.0925-3.584%+23.284%
2025-04-09		6,479.29817,143.90066,450.89777,116.1054+9.655%+18.866%
2025-04-08		6,642.87836,867.24046,399.15566,489.5330-2.252%+30.343%
2025-04-07		6,704.32246,908.51516,390.98076,639.0350-1.014%+27.408%
2025-04-04		7,108.21037,108.21036,699.47156,707.0498-5.655%+26.116%
2025-04-03		7,538.89097,538.89097,104.14197,109.0407-5.718%+18.984%
2025-04-02		7,473.13797,563.96877,423.64847,540.1921+0.883%+12.181%
2025-04-01		7,445.10517,495.21267,379.90957,474.1586+0.396%+13.172%
2025-03-31		7,393.51117,472.67787,297.38287,444.7018+0.675%+13.620%
2025-03-28		7,545.73887,545.73887,382.98567,394.7824-2.003%+14.387%
2025-03-27		7,571.98687,583.09687,518.91507,545.9330-0.353%+12.096%
2025-03-26		7,634.81707,653.92107,552.02957,572.6547-0.817%+11.700%
2025-03-25		7,634.48677,659.79397,610.76757,635.0502+0.011%+10.787%
2025-03-24		7,510.54407,640.89527,510.54407,634.2286+1.730%+10.799%
2025-03-21		7,511.60757,511.60757,422.59967,504.4355-0.097%+12.715%
2025-03-20		7,554.72237,576.73667,493.43447,511.7250-0.574%+12.606%
2025-03-19		7,479.94587,599.15247,479.94587,555.1142+1.108%+11.959%
2025-03-18		7,537.38387,537.38387,446.52517,472.3321-0.887%+13.200%
2025-03-17		7,464.90317,566.21447,451.61187,539.1833+0.998%+12.196%
2025-03-14		7,323.51587,472.21317,323.51587,464.7204+1.955%+13.315%
2025-03-13		7,448.94797,448.94797,305.05417,321.6143-1.770%+15.530%
2025-03-12		7,467.10487,531.21847,403.24647,453.5590-0.176%+13.485%
2025-03-11		7,565.52067,565.52067,411.87357,466.6911-1.322%+13.285%
2025-03-10		7,771.12757,771.12757,503.37557,566.7117-2.639%+11.788%
2025-03-07		7,689.63887,787.99887,641.84657,771.7945+1.025%+8.838%
2025-03-06		7,741.21367,781.76607,660.27207,692.9281-1.496%+9.954%
2025-03-05		7,722.18317,828.51237,676.63997,809.7500+1.115%+8.309%
2025-03-04		7,784.21787,837.67657,683.21037,723.6519-1.144%+9.516%
2025-03-03		7,956.63017,979.34697,768.68147,812.9947-1.492%+8.264%
2025-02-28		7,828.90677,935.31147,798.80997,931.3586+1.246%+6.648%
2025-02-27		7,948.70697,966.10257,831.73267,833.7540-1.312%+7.977%
2025-02-26		7,975.04258,011.86507,918.42927,937.9265-0.415%+6.560%
2025-02-25		7,977.57318,000.03917,921.54647,971.0169-0.038%+6.118%
2025-02-24		7,997.82148,024.92797,963.53407,974.0186-0.142%+6.078%
2025-02-21		8,131.41828,131.41827,972.53317,985.3228-1.699%+5.928%
2025-02-20		8,150.64268,155.66128,083.31388,123.3355-0.367%+4.128%
2025-02-19		8,140.93738,155.54578,113.77198,153.2186+0.046%+3.746%
2025-02-18		8,127.37858,149.47268,105.96338,149.4726+0.325%+3.794%
2025-02-14		8,138.18168,156.23978,118.07458,123.0884-0.134%+4.131%
2025-02-13		8,077.78718,135.62318,054.99648,134.0232+0.850%+3.991%
2025-02-12		8,034.80478,072.63728,001.62398,065.4757-0.318%+4.875%
2025-02-11		8,061.02638,097.58708,057.73868,091.1799+0.108%+4.542%
2025-02-10		8,083.91088,095.16958,063.66198,082.4130+0.503%+4.655%
2025-02-07		8,142.04568,152.43658,038.90998,041.9824-1.164%+5.181%
2025-02-06		8,131.92938,155.83518,094.37818,136.7093+0.139%+3.957%
2025-02-05		8,066.52598,126.33478,046.33458,125.4251+0.224%+4.101%
2025-02-04		8,055.56488,113.28978,046.67098,107.2311+0.538%+4.335%
2025-02-03		8,052.44538,095.46867,977.40718,063.8090-1.050%+4.897%
2025-01-31		8,234.53788,239.65248,131.63548,149.3841-0.381%+3.795%
2025-01-30		8,180.57098,180.57098,180.56818,180.5681+1.320%+3.399%
2025-01-29		8,073.85038,101.44588,041.43238,073.9745-0.060%+4.764%
2025-01-28		8,055.57518,095.25238,027.73348,078.7870+0.515%+4.702%
2025-01-27		8,042.45668,056.90758,010.97398,037.3623-1.217%+5.242%
2025-01-24		8,148.81438,154.89048,120.62058,136.4088+0.035%+3.961%
2025-01-23		8,096.76688,133.59618,090.13388,133.5742+0.272%+3.997%
2025-01-22		8,125.95268,137.90248,110.12828,111.5304-0.017%+4.279%
2025-01-21		8,053.17668,114.36348,053.17668,112.8861+0.898%+4.262%
2025-01-20		8,040.69018,040.69018,040.69018,040.6901-0.181%+5.198%
2025-01-17		8,046.90278,064.36458,031.37538,055.2435+0.900%+5.008%
2025-01-16		7,994.39498,009.44557,961.13087,983.3956+0.087%+5.953%
2025-01-15		7,950.26308,009.37927,950.26307,976.4489+1.344%+6.045%
2025-01-14		7,851.57027,891.09907,818.95127,870.6396+0.540%+7.471%
2025-01-13		7,751.08747,830.51377,730.73147,828.3340+0.314%+8.052%
2025-01-10		7,908.02757,908.02757,784.76647,803.8606-1.795%+8.391%
2025-01-08		7,923.58247,954.07157,889.20207,946.5329+0.128%+6.445%
2025-01-07		7,999.09988,025.29007,909.26537,936.3477-0.672%+6.581%
2025-01-06		7,992.33398,048.52717,978.11977,990.0080+0.417%+5.865%
2025-01-03		7,898.74477,967.05297,890.62637,956.8065+0.875%+6.307%
2025-01-02		7,951.77907,984.23987,850.07417,887.7859-0.601%+7.237%
2024-12-31		7,961.95577,986.13747,917.40357,935.4473-0.198%+6.593%
2024-12-30		7,972.99937,985.02037,892.76937,951.1633-1.114%+6.383%
2024-12-27		8,099.35508,099.35507,994.83838,040.7530-1.066%+5.197%
2024-12-26		8,090.58408,137.09848,076.39978,127.3782+0.260%+4.076%
2024-12-24		8,041.03278,106.41068,036.53918,106.3307+1.009%+4.346%
2024-12-23		7,999.79558,030.08637,955.67318,025.3751+0.400%+5.399%
2024-12-20		7,874.03448,053.80117,874.03447,993.3738+1.091%+5.821%
2024-12-19		7,961.86258,007.27447,906.15307,907.1405-0.336%+6.975%
2024-12-18		8,191.52588,206.68747,927.34347,933.7989-3.144%+6.615%
2024-12-17		8,231.84508,237.63058,174.48788,191.3572-0.784%+3.263%
2024-12-16		8,235.76948,293.02258,235.76948,256.0862+0.550%+2.454%
2024-12-13		8,226.02928,246.13128,188.10598,210.9244+0.262%+3.017%
2024-12-12		8,224.09738,227.67768,189.47518,189.4751-0.686%+3.287%
2024-12-11		8,219.24278,264.45048,218.41528,246.0804+0.692%+2.578%
2024-12-10		8,227.19828,227.19828,178.56038,189.4088-0.185%+3.288%
2024-12-09		8,231.75178,249.29788,201.81848,204.6233-0.286%+3.096%
2024-12-06		8,216.26498,246.49568,215.21668,228.1561+0.306%+2.801%
2024-12-05		8,278.43408,278.43408,200.00918,203.0757-0.829%+3.116%
2024-12-04		8,257.58548,274.00008,238.63588,271.6783+0.385%+2.260%
2024-12-03		8,240.41488,243.78858,235.87938,239.9403-0.042%+2.654%
2024-12-02		8,227.31118,252.72008,219.70928,243.4081+0.204%+2.611%
2024-11-29		8,204.95658,246.91758,203.46288,226.6231+0.401%+2.821%
2024-11-28		8,193.74138,193.74138,193.74138,193.7413+0.000%+3.233%
2024-11-27		8,220.99288,237.32498,184.28618,193.7330-0.176%+3.233%
2024-11-26		8,202.28998,211.48718,169.99168,208.1532+0.132%+3.052%
2024-11-25		8,159.62948,221.36068,158.93898,197.3455+1.071%+3.188%
2024-11-22		8,058.65078,117.68168,056.53198,110.4486+0.658%+4.293%
2024-11-21		8,024.69168,078.87917,977.92298,057.4080+0.664%+4.980%
2024-11-20		7,982.88238,004.63317,932.19958,004.2570+0.308%+5.677%
2024-11-19		7,935.22747,992.66547,916.24647,979.6740+0.152%+6.003%
2024-11-18		7,929.67717,984.72367,927.15247,967.5847+0.543%+6.163%
2024-11-15		7,994.25927,998.40097,910.89757,924.5202-1.325%+6.740%
2024-11-14		8,096.02868,106.11578,022.59628,030.9660-0.789%+5.326%
2024-11-13		8,112.25818,136.85868,089.43648,094.8556-0.296%+4.494%
2024-11-12		8,164.74848,174.80168,091.90658,118.8655-0.622%+4.185%
2024-11-11		8,156.88298,184.35438,152.35268,169.6882+0.299%+3.537%
2024-11-08		8,122.88208,162.72358,120.45208,145.3426+0.341%+3.847%
2024-11-07		8,088.44288,135.73608,087.76778,117.6597+0.751%+4.201%
2024-11-06		7,990.14128,067.01957,988.66738,057.1830+2.324%+4.983%
2024-11-05		7,773.92247,874.68747,773.92247,874.1509+1.283%+7.423%
2024-11-04		7,773.25757,809.26487,752.07717,774.4327-0.141%+8.801%
2024-11-01		7,771.84777,839.38247,771.84777,785.4010+0.089%+8.648%
2024-10-31		7,868.22707,874.28967,777.75767,778.4614-1.545%+8.745%
2024-10-30		7,924.81337,970.92207,898.44157,900.5386-0.197%+7.064%
2024-10-29		7,881.43227,927.07747,865.24507,916.0979+0.248%+6.854%
2024-10-28		7,898.13237,912.57147,891.38807,896.5506+0.656%+7.118%
2024-10-25		7,891.18577,917.81117,840.59657,845.0802-0.167%+7.821%
2024-10-24		7,873.24477,877.71547,831.44217,858.2024-0.045%+7.641%
2024-10-23		7,900.17847,916.60337,815.86187,861.7551-0.789%+7.592%
2024-10-22		7,915.72227,937.33297,895.69807,924.2823-0.420%+6.744%
2024-10-21		7,997.03498,000.77837,936.33217,957.6969-0.610%+6.295%
2024-10-18		8,019.73198,019.73197,996.67218,006.4995+0.258%+5.647%
2024-10-17		8,028.45328,028.45327,982.40297,985.9307-0.022%+5.919%
2024-10-16		7,960.71187,994.68647,950.83007,987.6693+0.408%+5.896%
2024-10-15		8,011.36678,029.27707,947.34277,955.2086-0.506%+6.329%
2024-10-14		7,948.75438,005.11987,943.36127,995.6667+0.827%+5.791%
2024-10-11		7,866.68947,937.27977,865.89937,930.0646+0.818%+6.666%
2024-10-10		7,863.32647,883.07557,846.59337,865.7486-0.457%+7.538%
2024-10-09		7,838.70707,905.58817,836.40617,901.8596+0.695%+7.046%
2024-10-08		7,822.08847,853.81757,807.06597,847.3490+0.624%+7.790%
2024-10-07		7,863.96767,867.27207,778.72317,798.6556-1.149%+8.463%
2024-10-04		7,885.72527,890.27277,827.16317,889.2877+0.884%+7.217%
2024-10-03		7,816.89827,838.35297,792.99407,820.1228-0.396%+8.165%
2024-10-02		7,832.25727,866.38187,807.41297,851.2295+0.069%+7.737%
2024-10-01		7,906.83057,906.83057,801.49167,845.8323-0.848%+7.811%
2024-09-30		7,880.09637,917.21207,840.19187,912.9646+0.385%+6.896%
2024-09-27		7,902.65427,926.01757,871.63527,882.6530+0.089%+7.307%
2024-09-26		7,881.74597,888.89607,849.87067,875.6342+0.866%+7.403%
2024-09-25		7,843.07677,849.33817,796.49407,808.0208-0.486%+8.333%
2024-09-24		7,853.67937,854.25357,821.65277,846.1140+0.230%+7.807%
2024-09-23		7,841.91897,845.54797,818.86047,828.1161+0.147%+8.055%
2024-09-20		7,815.85447,838.42827,783.83607,816.6519-0.112%+8.213%
2024-09-19		7,815.25777,844.85887,780.43117,825.4187+1.772%+8.092%
2024-09-18		7,699.82057,765.16567,677.94367,689.1495+0.060%+10.008%
2024-09-17		7,696.37177,720.31487,659.60407,684.5638+0.121%+10.073%
2024-09-16		7,654.16247,680.46587,635.07517,675.2752+0.172%+10.207%
2024-09-13		7,607.49737,673.71747,606.86027,662.0745+1.035%+10.396%
2024-09-12		7,529.60247,587.26927,499.63257,583.6058+0.863%+11.539%
2024-09-11		7,460.68617,525.14807,349.66597,518.7499+0.668%+12.501%
2024-09-10		7,461.81927,475.98337,413.78777,468.8240+0.258%+13.253%
2024-09-09		7,434.04907,478.15597,417.61847,449.5797+0.597%+13.545%
2024-09-06		7,525.49287,545.78837,399.78267,405.3439-1.616%+14.224%
2024-09-05		7,558.41827,574.93887,498.71717,526.9520-0.362%+12.378%
2024-09-04		7,535.18507,580.65167,530.14077,554.2988-0.072%+11.971%
2024-09-03		7,692.06507,692.06507,530.68827,559.7088-2.250%+11.891%
2024-08-30		7,708.45297,736.23337,650.12347,733.7382+0.741%+9.373%
2024-08-29		7,688.08887,745.50747,671.27727,676.8780+0.442%+10.184%
2024-08-28		7,679.53287,690.06147,612.66647,643.0768-0.540%+10.671%
2024-08-27		7,657.00657,693.36307,641.59037,684.5646+0.069%+10.073%
2024-08-26		7,710.82687,719.12337,667.68317,679.2925-0.176%+10.149%
2024-08-23		7,638.74247,697.66657,634.35277,692.8573+1.302%+9.955%
2024-08-22		7,663.02057,666.82317,582.75257,593.9673-0.656%+11.387%
2024-08-21		7,609.02077,648.12387,603.46847,644.0793+0.676%+10.656%
2024-08-20		7,612.12997,625.07617,581.72987,592.7256-0.309%+11.405%
2024-08-19		7,562.90227,616.28697,547.15557,616.2869+0.819%+11.060%
2024-08-16		7,547.14877,565.13007,525.66507,554.3808+0.081%+11.970%
2024-08-15		7,436.80577,557.52737,436.80577,548.2942+1.604%+12.061%
2024-08-14		7,431.06977,444.50457,392.89347,429.1086+0.017%+13.858%
2024-08-13		7,319.01427,431.37697,319.01427,427.8817+1.537%+13.877%
2024-08-12		7,347.66397,353.79047,299.32507,315.4247-0.411%+15.628%
2024-08-09		7,302.38987,352.38297,274.31297,345.6520+0.510%+15.152%
2024-08-08		7,176.11467,314.11927,176.11467,308.3823+2.207%+15.739%
2024-08-07		7,212.82147,316.66767,146.31477,150.5981-0.726%+18.293%
2024-08-06		7,145.90707,295.84687,133.53357,202.9240+0.852%+17.434%
2024-08-05		7,323.94497,323.94497,082.96757,142.1056-2.886%+18.434%
2024-08-02		7,471.98757,471.98757,309.89927,354.3823-1.807%+15.015%
2024-08-01		7,586.24207,648.05947,442.87537,489.7396-1.346%+12.937%
2024-07-31		7,560.21777,653.35477,560.21777,591.9627+1.116%+11.416%
2024-07-30		7,527.56487,555.59217,464.47327,508.2060-0.105%+12.659%
2024-07-29		7,502.55487,541.82337,490.97537,516.0700+0.195%+12.541%
2024-07-26		7,462.43897,530.77137,459.50707,501.4521+1.338%+12.760%
2024-07-25		7,422.90447,527.13387,397.72977,402.3975-0.169%+14.269%
2024-07-24		7,536.66277,536.66277,409.63477,414.8929-2.356%+14.077%
2024-07-23		7,587.76847,624.95627,579.04207,593.8241-0.007%+11.389%
2024-07-22		7,568.82627,600.77327,535.52347,594.3360+1.115%+11.381%
2024-07-19		7,568.58337,572.52287,500.66507,510.5731-0.555%+12.623%
2024-07-18		7,628.71047,671.42787,529.10487,552.5220-0.870%+11.998%
2024-07-17		7,662.23597,688.86457,618.72217,618.7777-1.504%+11.024%
2024-07-16		7,667.66487,737.46237,667.43497,735.1072+1.383%+9.354%
2024-07-15		7,623.20857,674.98977,612.06327,629.5672+0.557%+10.867%
2024-07-12		7,561.56827,636.14017,561.56827,587.3334+0.676%+11.484%
2024-07-11		7,552.79297,574.26117,523.19267,536.3595+0.143%+12.238%
2024-07-10		7,462.07487,526.88097,458.55137,525.5862+1.154%+12.399%
2024-07-09		7,465.62707,467.01537,438.67687,439.7471-0.262%+13.695%
2024-07-08		7,461.35327,465.40927,440.59037,459.2747+0.204%+13.398%
2024-07-05		7,409.23267,448.78167,397.79407,444.0557+0.522%+13.630%
2024-07-03		7,386.61017,409.04627,385.35207,405.3825+0.332%+14.223%
2024-07-02		7,319.53837,382.07617,319.05247,380.8652+0.676%+14.603%
2024-07-01		7,370.30667,378.81437,312.28327,331.2975-0.209%+15.377%
2024-06-28		7,381.63327,415.08717,328.83577,346.6778-0.417%+15.136%
2024-06-27		7,359.81547,382.16427,348.73277,377.4735+0.242%+14.655%
2024-06-26		7,365.68757,371.65647,340.13037,359.6425-0.094%+14.933%
2024-06-25		7,381.25807,383.83887,342.30807,366.5548-0.097%+14.825%
2024-06-24		7,364.60607,405.33787,364.60607,373.7131+0.118%+14.714%
2024-06-21		7,367.76627,375.38647,347.30117,364.9938-0.003%+14.849%
2024-06-20		7,364.84967,378.72877,346.96717,365.2177-0.004%+14.846%
2024-06-19		7,365.48437,365.48437,365.48437,365.4843+0.001%+14.842%
2024-06-18		7,374.84927,384.07527,355.21677,365.4423-0.128%+14.842%
2024-06-17		7,327.64767,388.91617,292.67897,374.9188+0.827%+14.695%
2024-06-14		7,325.43627,325.43627,265.87887,314.4300-0.151%+15.643%
2024-06-13		7,310.43107,339.22887,290.64267,325.4841+0.117%+15.469%
2024-06-12		7,266.73497,354.10427,266.73497,316.9262+0.696%+15.604%
2024-06-11		7,255.72397,267.00617,209.99717,266.3774+0.055%+16.408%
2024-06-10		7,227.87107,262.93137,211.73357,262.4039+0.418%+16.472%
2024-06-07		7,252.22897,284.50357,230.35787,232.1772-0.475%+16.959%
2024-06-06		7,268.44997,280.61887,253.72297,266.6739-0.005%+16.403%
2024-06-05		7,214.60227,267.05107,201.28417,267.0407+1.146%+16.398%
2024-06-04		7,162.55107,194.92097,147.54337,184.7041+0.126%+17.731%
2024-06-03		7,209.58457,216.93317,114.58077,175.6409-0.213%+17.880%
2024-05-31		7,139.01767,194.23147,082.38217,190.9290+0.814%+17.630%
2024-05-30		7,130.81657,153.53117,117.19397,132.8988-0.100%+18.587%
2024-05-29		7,164.75167,166.66327,137.08787,140.0254-1.170%+18.468%
2024-05-28		7,249.79067,258.49837,194.59267,224.5237-0.333%+17.083%
2024-05-24		7,232.37207,268.81657,221.81727,248.6776+0.609%+16.692%
2024-05-23		7,323.02737,323.02737,190.78397,204.8110-1.193%+17.403%
2024-05-22		7,300.68177,314.47347,270.23997,291.7953-0.205%+16.002%
2024-05-21		7,298.03887,309.63447,287.59757,306.7541-0.016%+15.765%
2024-05-20		7,309.01547,330.89627,301.96307,307.9179-0.033%+15.746%
2024-05-17		7,305.37587,310.63177,279.74287,310.3289+0.247%+15.708%
2024-05-16		7,302.83947,332.77847,291.98867,292.2973-0.252%+15.994%
2024-05-15		7,231.56087,314.51197,231.56087,310.7502+1.103%+15.702%
2024-05-14		7,201.04867,234.89017,189.38587,230.9764+0.545%+16.978%
2024-05-13		7,219.70267,219.70267,175.90707,191.8102-0.377%+17.615%
2024-05-10		7,206.27227,230.20507,196.74367,219.0489+0.171%+17.171%
2024-05-09		7,157.81547,207.39517,152.18307,206.7143+0.686%+17.372%
2024-05-08		7,165.88247,171.55187,138.57087,157.6093-0.117%+18.177%
2024-05-07		7,132.24847,177.01017,132.24847,165.9768+0.472%+18.039%
2024-05-06		7,060.39357,132.38687,060.39357,132.3410+1.021%+18.596%
2024-05-03		7,053.32027,069.14517,012.83187,060.2276+0.849%+19.807%
2024-05-02		6,950.82727,012.29846,924.03097,000.7751+0.760%+20.825%
2024-05-01		6,975.51427,042.98086,941.26656,947.9816-0.389%+21.743%
2024-04-30		7,050.53107,069.61766,975.02796,975.0991-1.397%+21.269%
2024-04-29		7,092.73457,096.40577,039.60557,073.9058-0.265%+19.575%
2024-04-26		7,033.34997,107.97097,033.34997,092.6735+1.535%+19.259%
2024-04-25		7,049.82937,049.82936,899.92766,985.4464-0.915%+21.090%
2024-04-24		7,042.52787,057.71087,004.46017,049.9427+0.208%+19.982%
2024-04-23		6,954.16587,048.45186,954.16587,035.3162+1.169%+20.231%
2024-04-22		6,906.97226,998.55696,905.54446,954.0573+0.719%+21.636%
2024-04-19		6,938.89966,950.50556,879.62416,904.4022-0.500%+22.511%
2024-04-18		6,934.02756,999.77866,931.01976,939.0649+0.076%+21.899%
2024-04-17		6,968.58186,999.44056,914.86866,933.7753-0.387%+21.992%
2024-04-16		6,959.59816,995.33586,938.55096,960.7434-0.010%+21.519%
2024-04-15		7,040.64667,103.79216,945.86226,961.4537-1.091%+21.507%
2024-04-12		7,139.83977,139.83977,015.91717,038.2122-1.508%+20.182%
2024-04-11		7,117.23487,168.85307,089.37737,145.9596+0.443%+18.370%
2024-04-10		7,190.52277,190.52277,091.41697,114.4204-1.133%+18.895%
2024-04-09		7,181.04987,219.33877,129.25467,195.9362+0.263%+17.548%
2024-04-08		7,168.35447,194.67347,167.23707,177.0421+0.126%+17.857%
2024-04-05		7,089.06077,191.48247,089.06077,168.0332+1.157%+18.005%
2024-04-04		7,181.39057,242.51617,082.00687,086.0638-1.332%+19.370%
2024-04-03		7,159.01807,194.07587,149.30997,181.7398+0.529%+17.780%
2024-04-02		7,217.28117,217.28117,109.92557,143.9656-1.085%+18.403%
2024-04-01		7,233.47667,258.28547,211.23577,222.3065-0.149%+17.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC