Dark

MCMOUT
Morningstar Canada Target Momentum TR USD
index

Delayed

Sep 12, 2025

16163.19-0.538%(-87.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	16,220.6318	16,259.9235	16,135.3719	16,163.1884	-0.538%	0.000%
2025-09-11	16,232.7233	16,297.8347	16,177.1184	16,250.5735	-0.046%	-0.538%
2025-09-10	16,192.6019	16,290.6227	16,192.6019	16,258.0657	+0.735%	-0.584%
2025-09-09	16,214.6202	16,238.6980	16,124.7944	16,139.3751	-0.378%	+0.148%
2025-09-08	16,332.4810	16,336.1430	16,173.8637	16,200.5765	-0.745%	-0.231%
2025-09-05	16,389.1917	16,449.2944	16,248.2110	16,322.2177	+0.671%	-0.974%
2025-09-04	16,167.2273	16,213.8216	16,131.4905	16,213.4598	+0.370%	-0.310%
2025-09-03	16,066.6389	16,182.7810	16,056.9246	16,153.6261	+0.725%	+0.059%
2025-09-02	15,923.6500	16,039.6358	15,813.0144	16,037.3077	+0.367%	+0.785%
2025-09-01	15,983.3823	15,988.0341	15,967.1225	15,978.7333	-0.080%	+1.154%
2025-08-29	15,930.9887	16,013.9871	15,895.5188	15,991.5390	+0.126%	+1.073%
2025-08-28	15,942.0176	16,008.9143	15,861.0214	15,971.4637	+0.489%	+1.200%
2025-08-27	15,850.7174	15,898.9568	15,744.8400	15,893.7616	+0.200%	+1.695%
2025-08-26	15,751.4687	15,877.6841	15,751.4687	15,862.0262	+0.825%	+1.899%
2025-08-25	15,822.4191	15,822.4191	15,722.7544	15,732.2357	-0.579%	+2.739%
2025-08-22	15,689.8902	15,915.2325	15,680.9534	15,823.7927	+0.684%	+2.145%
2025-08-21	15,641.7319	15,750.9693	15,636.9283	15,716.3474	+0.612%	+2.843%
2025-08-20	15,616.5672	15,673.9434	15,587.0482	15,620.7517	+0.068%	+3.473%
2025-08-19	15,804.4274	15,808.5231	15,601.9117	15,610.1793	-1.478%	+3.543%
2025-08-18	15,775.9302	15,850.1364	15,755.1047	15,844.3973	+0.486%	+2.012%
2025-08-15	15,709.6682	15,772.5328	15,690.9422	15,767.7742	+0.360%	+2.508%
2025-08-14	15,645.0750	15,750.6439	15,636.8492	15,711.2898	-0.623%	+2.876%
2025-08-13	15,983.2601	15,983.7569	15,781.7574	15,809.7377	-0.754%	+2.236%
2025-08-12	15,834.2721	15,943.2806	15,801.9387	15,929.8378	+0.887%	+1.465%
2025-08-11	15,732.3010	15,832.6299	15,708.9486	15,789.8219	-0.349%	+2.365%
2025-08-08	15,903.3165	15,959.0547	15,836.6796	15,845.0752	+0.190%	+2.008%
2025-08-07	15,905.8583	15,912.0871	15,757.4811	15,815.0501	+0.192%	+2.201%
2025-08-06	15,688.6847	15,790.5541	15,649.9186	15,784.8092	+0.569%	+2.397%
2025-08-05	15,723.1352	15,782.0159	15,644.2878	15,695.5223	+1.053%	+2.980%
2025-08-04	15,545.5125	15,550.0318	15,520.7028	15,531.9701	+0.073%	+4.064%
2025-08-01	15,545.2757	15,568.0032	15,397.3721	15,520.7028	+0.842%	+4.140%
2025-07-31	15,522.9665	15,547.5037	15,365.2672	15,391.0554	-0.601%	+5.017%
2025-07-30	15,619.7040	15,728.7355	15,446.0015	15,484.1424	-1.280%	+4.385%
2025-07-29	15,528.0586	15,707.0432	15,522.2232	15,684.8714	+1.238%	+3.050%
2025-07-28	15,547.3846	15,555.6226	15,449.4190	15,493.1323	-0.767%	+4.325%
2025-07-25	15,547.6714	15,621.9412	15,531.9296	15,612.8355	-0.019%	+3.525%
2025-07-24	15,655.4778	15,676.2804	15,590.2130	15,615.7975	-0.354%	+3.505%
2025-07-23	15,623.1777	15,729.6105	15,611.8896	15,671.2583	+0.516%	+3.139%
2025-07-22	15,538.3661	15,628.8108	15,492.5644	15,590.7917	+0.415%	+3.671%
2025-07-21	15,486.6702	15,609.8164	15,486.6702	15,526.3456	+0.530%	+4.102%
2025-07-18	15,413.1957	15,469.0072	15,370.5101	15,444.5365	+0.675%	+4.653%
2025-07-17	15,358.8962	15,364.9014	15,290.6446	15,341.0068	-0.735%	+5.359%
2025-07-16	15,395.6310	15,467.3667	15,296.7093	15,454.6565	+0.480%	+4.585%
2025-07-15	15,535.3089	15,539.5712	15,351.7092	15,380.8086	-0.797%	+5.087%
2025-07-14	15,437.0878	15,520.3933	15,437.0878	15,504.4265	+0.378%	+4.249%
2025-07-11	15,406.8361	15,476.5842	15,377.5451	15,446.0863	+0.008%	+4.643%
2025-07-10	15,437.0601	15,447.7100	15,344.2848	15,444.9276	+0.106%	+4.650%
2025-07-09	15,361.3367	15,464.6229	15,335.1474	15,428.5195	+0.349%	+4.762%
2025-07-08	15,430.0575	15,447.3560	15,299.2055	15,374.8650	-0.126%	+5.127%
2025-07-07	15,421.8983	15,475.2038	15,381.7115	15,394.3220	-0.578%	+4.994%
2025-07-04	15,457.0687	15,511.9504	15,457.0687	15,483.8227	-0.042%	+4.388%
2025-07-03	15,347.9897	15,519.6353	15,338.4978	15,490.2549	+0.826%	+4.344%
2025-07-02	15,449.5837	15,455.5701	15,279.5860	15,363.4164	-0.635%	+5.206%
2025-07-01	15,484.2930	15,484.2930	15,438.9775	15,461.6021	-0.169%	+4.538%
2025-06-30	15,325.3227	15,495.6648	15,298.5551	15,487.7037	+1.518%	+4.361%
2025-06-27	15,353.9572	15,353.9572	15,132.6024	15,256.1207	-0.618%	+5.946%
2025-06-26	15,321.0270	15,376.2514	15,296.0207	15,351.0397	+0.906%	+5.291%
2025-06-25	15,226.2231	15,226.2231	15,131.2267	15,213.2653	-0.124%	+6.244%
2025-06-24	15,185.2857	15,293.6774	15,114.0651	15,232.1376	-0.338%	+6.112%
2025-06-23	15,134.6500	15,299.0296	15,130.6232	15,283.8507	+0.622%	+5.753%
2025-06-20	15,268.2410	15,317.5081	15,175.2218	15,189.3983	-0.220%	+6.411%
2025-06-19	15,207.5602	15,240.3348	15,154.2242	15,222.9234	-0.128%	+6.177%
2025-06-18	15,292.4043	15,350.3048	15,234.0579	15,242.4496	-0.093%	+6.041%
2025-06-17	15,344.5617	15,376.7919	15,228.2099	15,256.7050	-0.598%	+5.942%
2025-06-16	15,337.3775	15,434.4490	15,331.5199	15,348.5611	+0.560%	+5.308%
2025-06-13	15,275.0580	15,347.1076	15,215.2103	15,263.0150	-0.397%	+5.898%
2025-06-12	15,165.1989	15,332.6591	15,160.6411	15,323.9018	+1.448%	+5.477%
2025-06-11	14,966.7807	15,169.0495	14,966.7807	15,105.2506	+0.947%	+7.004%
2025-06-10	14,932.5365	15,006.0818	14,876.6619	14,963.5208	+0.295%	+8.017%
2025-06-09	15,001.8927	15,004.8891	14,870.8441	14,919.4922	-0.520%	+8.336%
2025-06-06	15,017.7883	15,112.3230	14,974.4291	14,997.5107	-0.238%	+7.772%
2025-06-05	15,045.1940	15,109.5979	15,017.8057	15,033.3342	-0.089%	+7.516%
2025-06-04	15,123.7896	15,148.1291	15,043.6473	15,046.7614	-0.318%	+7.420%
2025-06-03	15,032.7584	15,113.9345	15,005.6775	15,094.8195	+0.284%	+7.078%
2025-06-02	14,917.6278	15,058.2221	14,915.8269	15,052.0318	+1.020%	+7.382%
2025-05-30	14,788.8496	14,906.4766	14,757.4472	14,900.1116	+0.670%	+8.477%
2025-05-29	14,870.6559	14,924.3875	14,798.8141	14,801.0120	-0.008%	+9.203%
2025-05-28	14,759.8876	14,854.8055	14,759.8876	14,802.2650	+0.184%	+9.194%
2025-05-27	14,776.4621	14,875.9100	14,754.8088	14,775.0984	-0.173%	+9.395%
2025-05-26	14,717.2046	14,831.6274	14,709.9262	14,800.6843	+0.893%	+9.206%
2025-05-23	14,556.3960	14,708.1338	14,501.2761	14,669.7072	+1.221%	+10.181%
2025-05-22	14,446.0404	14,534.3015	14,409.9813	14,492.7214	+0.095%	+11.526%
2025-05-21	14,525.2915	14,585.3808	14,459.4386	14,478.9598	-0.038%	+11.632%
2025-05-20	14,354.3220	14,489.3822	14,354.3220	14,484.5266	+0.916%	+11.589%
2025-05-19	14,364.3976	14,389.1656	14,340.7415	14,353.0741	+0.143%	+12.611%
2025-05-16	14,246.3478	14,332.5316	14,217.9148	14,332.5316	+0.507%	+12.773%
2025-05-15	14,119.4129	14,290.4741	14,119.4129	14,260.1615	+0.790%	+13.345%
2025-05-14	14,212.2878	14,212.2878	14,084.6424	14,148.3922	-0.518%	+14.240%
2025-05-13	14,086.3923	14,243.1907	14,084.5372	14,222.0127	+1.006%	+13.649%
2025-05-12	14,233.4235	14,284.4179	14,034.0481	14,080.3667	-0.392%	+14.792%
2025-05-09	14,089.1597	14,179.0874	14,081.6254	14,135.7162	+0.480%	+14.343%
2025-05-08	14,117.5711	14,131.1855	14,040.9864	14,068.1861	-0.412%	+14.892%
2025-05-07	14,078.7633	14,197.0024	14,060.2028	14,126.4211	-0.063%	+14.418%
2025-05-06	13,951.6543	14,145.2431	13,951.6543	14,135.3066	+1.188%	+14.346%
2025-05-05	13,959.5809	14,031.6282	13,923.3519	13,969.3379	+0.237%	+15.705%
2025-05-02	13,874.0533	13,963.9338	13,851.2554	13,936.2652	+1.690%	+15.979%
2025-05-01	13,779.5075	13,800.2692	13,666.8157	13,704.6118	-0.679%	+17.940%
2025-04-30	13,628.1042	13,814.2886	13,526.1523	13,798.2923	+0.788%	+17.139%
2025-04-29	13,651.2967	13,700.5085	13,612.8639	13,690.3669	+0.097%	+18.062%
2025-04-28	13,628.6617	13,721.5132	13,587.2099	13,677.0751	+0.384%	+18.177%
2025-04-25	13,552.3974	13,642.8564	13,552.3974	13,624.7773	+0.139%	+18.631%
2025-04-24	13,517.7700	13,628.6142	13,516.9638	13,605.8585	+1.217%	+18.796%
2025-04-23	13,490.6698	13,609.4849	13,422.8306	13,442.3188	+0.215%	+20.241%
2025-04-22	13,369.8860	13,494.2617	13,345.1194	13,413.5124	+1.028%	+20.499%
2025-04-21	13,341.1585	13,361.0676	13,169.3698	13,277.0737	-0.347%	+21.738%
2025-04-18	13,311.8051	13,329.1169	13,301.2478	13,323.3413	-0.134%	+21.315%
2025-04-17	13,265.9563	13,399.2165	13,222.7586	13,341.2580	+0.567%	+21.152%
2025-04-16	13,160.4311	13,275.5494	13,143.9224	13,265.9766	+1.331%	+21.839%
2025-04-15	13,030.0611	13,142.1987	12,997.5998	13,091.6947	+0.627%	+23.461%
2025-04-14	12,946.7610	13,066.1740	12,893.5485	13,010.1757	+1.663%	+24.235%
2025-04-11	12,578.0306	12,836.4277	12,555.1181	12,797.3329	+2.545%	+26.301%
2025-04-10	12,521.0205	12,598.1127	12,317.8157	12,479.7362	-1.371%	+29.515%
2025-04-09	11,958.6578	12,712.5030	11,871.8560	12,653.2273	+5.650%	+27.740%
2025-04-08	12,449.8403	12,474.3457	11,878.1118	11,976.5239	-1.227%	+34.957%
2025-04-07	11,979.4023	12,470.2268	11,816.1104	12,125.2723	-1.691%	+33.302%
2025-04-04	12,803.7124	12,803.7124	12,234.2681	12,333.8155	-5.596%	+31.048%
2025-04-03	13,292.4722	13,326.5136	13,055.7262	13,064.8985	-2.517%	+23.715%
2025-04-02	13,164.1005	13,409.7960	13,148.4578	13,402.2814	+1.490%	+20.600%
2025-04-01	13,023.8408	13,241.1543	12,982.4101	13,205.4882	+1.322%	+22.398%
2025-03-31	12,907.6538	13,075.1355	12,842.8798	13,033.2310	+0.187%	+24.015%
2025-03-28	13,092.6251	13,125.6610	12,995.7985	13,008.9111	-0.727%	+24.247%
2025-03-27	13,064.5027	13,130.7920	12,994.9198	13,104.2169	-0.190%	+23.343%
2025-03-26	13,277.2506	13,329.8696	13,094.4749	13,129.1817	-1.084%	+23.109%
2025-03-25	13,285.9484	13,305.8336	13,233.5039	13,273.0230	+0.376%	+21.775%
2025-03-24	13,123.7599	13,284.3418	13,123.7599	13,223.3334	+1.438%	+22.232%
2025-03-21	13,027.7077	13,041.3356	12,880.3293	13,035.8198	-0.341%	+23.991%
2025-03-20	12,934.9836	13,113.8641	12,886.2058	13,080.4130	+0.395%	+23.568%
2025-03-19	12,851.3809	13,052.0270	12,849.5132	13,028.9174	+1.396%	+24.056%
2025-03-18	12,963.6876	12,963.6876	12,783.0923	12,849.5731	-0.507%	+25.788%
2025-03-17	12,769.2440	12,931.4017	12,769.2440	12,915.0610	+1.289%	+25.150%
2025-03-14	12,585.5500	12,758.6335	12,578.7506	12,750.7639	+2.096%	+26.763%
2025-03-13	12,639.4443	12,684.1199	12,425.7536	12,488.9876	-1.369%	+29.420%
2025-03-12	12,616.9394	12,722.9389	12,525.3979	12,662.3646	+1.039%	+27.647%
2025-03-11	12,433.6365	12,596.9315	12,378.2207	12,532.0955	+0.977%	+28.974%
2025-03-10	12,616.7260	12,616.7260	12,306.0344	12,410.8017	-2.867%	+30.235%
2025-03-07	12,638.8803	12,843.1550	12,514.2973	12,777.0973	+0.698%	+26.501%
2025-03-06	12,798.8587	12,892.5975	12,593.3135	12,688.5257	-1.799%	+27.384%
2025-03-05	12,736.7633	12,929.6688	12,722.0226	12,920.9475	+2.112%	+25.093%
2025-03-04	12,733.8800	12,775.8664	12,508.6146	12,653.6874	-1.361%	+27.735%
2025-03-03	13,241.2704	13,270.7293	12,725.3507	12,828.2674	-2.072%	+25.997%
2025-02-28	12,884.4975	13,101.4628	12,877.9196	13,099.6511	+1.204%	+23.386%
2025-02-27	13,162.6113	13,185.1087	12,936.5799	12,943.7470	-1.917%	+24.873%
2025-02-26	13,139.9924	13,285.9562	13,094.6052	13,196.7142	+0.448%	+22.479%
2025-02-25	13,189.6034	13,246.6605	12,939.3326	13,137.7944	-0.827%	+23.028%
2025-02-24	13,316.5559	13,338.0762	13,153.9418	13,247.3800	-0.109%	+22.010%
2025-02-21	13,569.8783	13,604.3472	13,255.8953	13,261.8137	-2.317%	+21.878%
2025-02-20	13,556.5901	13,596.5399	13,458.0014	13,576.3421	+0.341%	+19.054%
2025-02-19	13,488.5799	13,549.3327	13,452.2390	13,530.1554	+0.137%	+19.460%
2025-02-18	13,512.3029	13,530.7792	13,402.2811	13,511.6955	+0.521%	+19.624%
2025-02-17	13,437.8325	13,447.3091	13,436.8856	13,441.6215	-0.113%	+20.247%
2025-02-14	13,591.1578	13,591.1578	13,435.2709	13,456.8044	-0.629%	+20.112%
2025-02-13	13,420.4328	13,548.6054	13,407.5174	13,541.9236	+1.091%	+19.357%
2025-02-12	13,267.2910	13,459.7394	13,254.7793	13,395.7620	-0.011%	+20.659%
2025-02-11	13,428.1027	13,454.2460	13,364.6296	13,397.2457	-0.640%	+20.646%
2025-02-10	13,501.8019	13,553.1321	13,465.1174	13,483.4818	+0.413%	+19.874%
2025-02-07	13,500.3414	13,535.0403	13,366.9219	13,428.0779	-0.125%	+20.369%
2025-02-06	13,434.0892	13,451.3560	13,369.0286	13,444.8783	-0.126%	+20.218%
2025-02-05	13,407.7814	13,465.1640	13,342.2180	13,461.8611	+1.304%	+20.067%
2025-02-04	13,201.1942	13,344.2712	13,197.2980	13,288.5253	+2.129%	+21.633%
2025-02-03	12,554.2324	13,097.6973	12,554.2324	13,011.4484	-0.741%	+24.223%
2025-01-31	13,253.3848	13,397.8934	13,087.6594	13,108.5712	-1.056%	+23.302%
2025-01-30	13,239.3078	13,252.1020	13,234.7444	13,248.4440	+1.880%	+22.001%
2025-01-29	12,931.6723	13,046.4142	12,886.1542	13,003.9142	+0.473%	+24.295%
2025-01-28	12,920.6424	12,948.8189	12,831.0747	12,942.6383	+0.623%	+24.883%
2025-01-27	13,079.6874	13,079.6874	12,832.0304	12,862.5557	-4.167%	+25.661%
2025-01-24	13,461.3357	13,504.3954	13,415.3113	13,421.8892	+0.320%	+20.424%
2025-01-23	13,304.3502	13,425.0515	13,290.0722	13,379.1187	+0.292%	+20.809%
2025-01-22	13,359.5458	13,418.7216	13,328.7015	13,340.1616	-0.138%	+21.162%
2025-01-21	13,215.6133	13,364.2257	13,197.2990	13,358.6285	+0.607%	+20.994%
2025-01-20	13,239.2482	13,350.0430	13,204.6757	13,278.0577	+1.358%	+21.729%
2025-01-17	12,998.1761	13,113.1475	12,969.2224	13,100.2119	+0.933%	+23.381%
2025-01-16	12,970.8482	13,064.1036	12,949.2370	12,979.0610	+0.103%	+24.533%
2025-01-15	13,036.8527	13,036.8527	12,893.0184	12,965.7188	+0.851%	+24.661%
2025-01-14	12,772.4061	12,871.0432	12,742.0066	12,856.3672	+0.990%	+25.721%
2025-01-13	12,779.5621	12,806.1281	12,669.8289	12,730.3832	-1.339%	+26.965%
2025-01-10	13,006.7079	13,006.7079	12,804.9607	12,903.0992	-0.885%	+25.266%
2025-01-09	12,979.2162	13,026.5148	12,976.7262	13,018.2773	+0.302%	+24.158%
2025-01-08	12,840.2661	12,990.4505	12,806.6106	12,979.0968	+0.538%	+24.532%
2025-01-07	13,079.6729	13,128.4344	12,865.3403	12,909.6197	-0.760%	+25.203%
2025-01-06	13,195.9476	13,204.1082	12,990.4880	13,008.4793	-0.154%	+24.251%
2025-01-03	12,970.9271	13,028.5338	12,931.7507	13,028.5338	+0.723%	+24.060%
2025-01-02	12,883.1049	12,979.4863	12,840.0259	12,935.0318	+0.910%	+24.957%
2025-01-01	12,818.3820	12,822.8391	12,814.8187	12,818.3820	-0.056%	+26.094%
2024-12-31	12,777.7559	12,859.0128	12,762.5677	12,825.5149	+0.231%	+26.024%
2024-12-30	12,740.5962	12,847.2910	12,654.1247	12,795.9263	-0.348%	+26.315%
2024-12-27	12,836.3122	12,894.6454	12,748.8090	12,840.6039	-0.190%	+25.876%
2024-12-26	12,875.7915	12,877.5802	12,856.1488	12,865.0699	-0.347%	+25.636%
2024-12-25	12,906.2667	12,909.8616	12,903.5720	12,909.8616	-0.007%	+25.200%
2024-12-24	12,864.8166	12,920.6580	12,798.8264	12,910.7606	+0.499%	+25.192%
2024-12-23	12,725.8761	12,851.1708	12,671.7372	12,846.7073	+0.661%	+25.816%
2024-12-20	12,578.4303	12,902.5532	12,565.2566	12,762.3773	+0.893%	+26.647%
2024-12-19	12,779.0580	12,812.6036	12,645.0175	12,649.4112	-0.153%	+27.778%
2024-12-18	13,104.9000	13,125.6230	12,637.1803	12,668.8118	-3.527%	+27.583%
2024-12-17	13,166.7811	13,190.2766	13,071.2892	13,131.9885	-0.960%	+23.083%
2024-12-16	13,284.0936	13,309.2909	13,229.4076	13,259.2517	-0.521%	+21.901%
2024-12-13	13,286.4939	13,344.3219	13,195.1893	13,328.6734	+0.128%	+21.266%
2024-12-12	13,349.8980	13,380.8902	13,294.4956	13,311.6487	-0.677%	+21.421%
2024-12-11	13,298.9401	13,418.8365	13,293.6206	13,402.3695	+1.352%	+20.599%
2024-12-10	13,316.4023	13,368.4136	13,215.7261	13,223.5266	-0.663%	+22.231%
2024-12-09	13,576.0590	13,591.3972	13,291.6471	13,311.7463	-1.241%	+21.420%
2024-12-06	13,465.7944	13,514.6572	13,404.2465	13,479.0416	-0.368%	+19.913%
2024-12-05	13,472.7574	13,574.6604	13,462.8826	13,528.7627	+1.012%	+19.473%
2024-12-04	13,360.9193	13,398.6348	13,309.8905	13,393.2346	+0.370%	+20.682%
2024-12-03	13,328.1525	13,351.5007	13,323.6477	13,343.8194	+0.818%	+21.129%
2024-12-02	13,268.4133	13,280.8171	13,157.8232	13,235.5924	-0.420%	+22.119%
2024-11-29	13,195.2275	13,325.7312	13,195.2275	13,291.3753	+0.730%	+21.607%
2024-11-28	13,149.0405	13,227.2134	13,149.0219	13,195.0892	+0.438%	+22.494%
2024-11-27	13,080.9799	13,160.5455	13,073.4065	13,137.5912	+0.554%	+23.030%
2024-11-26	13,015.1759	13,067.1170	12,973.5931	13,065.2564	-0.508%	+23.711%
2024-11-25	13,200.3817	13,221.5621	13,073.3299	13,131.9880	-0.830%	+23.083%
2024-11-22	13,287.5066	13,293.0328	13,204.9401	13,241.8386	-0.152%	+22.062%
2024-11-21	13,191.4585	13,270.4837	13,155.0352	13,262.0416	+1.506%	+21.876%
2024-11-20	13,093.5357	13,102.1073	12,935.3524	13,065.3361	-0.397%	+23.710%
2024-11-19	12,951.2074	13,121.1818	12,919.0705	13,117.4224	+1.039%	+23.219%
2024-11-18	12,846.0488	13,039.8037	12,838.0471	12,982.5925	+1.703%	+24.499%
2024-11-15	12,812.6845	12,815.4664	12,693.2885	12,765.1813	-0.515%	+26.619%
2024-11-14	12,895.6215	12,939.1562	12,809.5418	12,831.2499	-0.324%	+25.967%
2024-11-13	12,990.5341	13,026.2451	12,860.7119	12,872.9993	-1.014%	+25.559%
2024-11-12	13,001.6714	13,049.7707	12,905.9297	13,004.9008	-0.565%	+24.285%
2024-11-11	13,191.2023	13,243.0675	13,040.0027	13,078.8505	-1.058%	+23.583%
2024-11-08	13,113.4565	13,236.2531	13,096.1890	13,218.7695	+0.123%	+22.275%
2024-11-07	12,980.0817	13,233.6409	12,916.3376	13,202.5583	+2.587%	+22.425%
2024-11-06	12,693.9784	12,880.1638	12,663.7863	12,869.6827	+0.780%	+25.591%
2024-11-05	12,623.3943	12,771.7572	12,623.3943	12,770.1223	+1.262%	+26.570%
2024-11-04	12,610.9589	12,680.6671	12,567.0354	12,611.0302	+0.311%	+28.167%
2024-11-01	12,680.3789	12,735.7715	12,566.3949	12,571.9010	-0.556%	+28.566%
2024-10-31	12,801.2188	12,819.0190	12,593.2622	12,642.1683	-1.566%	+27.851%
2024-10-30	12,723.4435	12,863.2631	12,680.4009	12,843.3219	+0.450%	+25.849%
2024-10-29	12,744.2126	12,789.5029	12,681.5184	12,785.8275	+0.266%	+26.415%
2024-10-28	12,702.4978	12,784.9727	12,698.7615	12,751.8693	+0.327%	+26.752%
2024-10-25	12,779.9485	12,802.4182	12,672.4113	12,710.3330	-0.594%	+27.166%
2024-10-24	12,730.7426	12,789.2556	12,642.1559	12,786.3050	+1.153%	+26.410%
2024-10-23	12,671.6469	12,723.1557	12,556.9518	12,640.5970	-0.956%	+27.867%
2024-10-22	12,731.0661	12,768.4736	12,682.9121	12,762.6498	+0.266%	+26.644%
2024-10-21	12,789.5772	12,829.2307	12,700.5226	12,728.7852	-0.434%	+26.981%
2024-10-18	12,689.1864	12,809.7384	12,683.1009	12,784.2703	+1.120%	+26.430%
2024-10-17	12,676.0389	12,726.4220	12,634.3626	12,642.7249	-0.160%	+27.846%
2024-10-16	12,650.1357	12,689.6267	12,619.1886	12,662.9461	+0.540%	+27.642%
2024-10-15	12,567.7054	12,597.6690	12,512.0455	12,594.9272	+0.193%	+28.331%
2024-10-14	12,567.9357	12,580.7024	12,559.7422	12,570.6693	-0.210%	+28.579%
2024-10-11	12,562.8496	12,639.5180	12,530.9944	12,597.1550	+0.681%	+28.308%
2024-10-10	12,408.5374	12,517.7623	12,381.8176	12,511.8867	+0.624%	+29.183%
2024-10-09	12,377.7716	12,463.6570	12,339.1798	12,434.2837	+0.025%	+29.989%
2024-10-08	12,384.4632	12,436.4089	12,320.8436	12,431.2027	+0.028%	+30.021%
2024-10-07	12,458.3150	12,480.9317	12,353.8412	12,427.7171	-0.658%	+30.058%
2024-10-04	12,440.2445	12,537.6778	12,413.4812	12,509.9726	+0.712%	+29.202%
2024-10-03	12,425.6970	12,435.8488	12,346.9626	12,421.5889	-0.409%	+30.122%
2024-10-02	12,505.0616	12,522.4175	12,423.4201	12,472.5932	-0.243%	+29.590%
2024-10-01	12,478.3861	12,523.0366	12,417.1281	12,502.9278	+0.334%	+29.275%
2024-09-30	12,408.1734	12,478.2964	12,368.6516	12,461.3521	+0.070%	+29.707%
2024-09-27	12,569.7313	12,592.4133	12,448.3186	12,452.5754	-0.938%	+29.798%
2024-09-26	12,539.3177	12,593.2998	12,504.6126	12,570.4513	+0.728%	+28.581%
2024-09-25	12,470.6924	12,519.9318	12,443.6883	12,479.6091	-0.029%	+29.517%
2024-09-24	12,428.8267	12,492.8119	12,387.3673	12,483.2698	+0.927%	+29.479%
2024-09-23	12,332.3439	12,400.1862	12,305.3011	12,368.5884	+0.740%	+30.679%
2024-09-20	12,231.3587	12,304.7700	12,193.0150	12,277.6772	+0.218%	+31.647%
2024-09-19	12,284.1431	12,284.1431	12,138.0375	12,250.9624	+1.440%	+31.934%
2024-09-18	12,181.5895	12,279.6159	12,061.4675	12,076.9968	-0.650%	+33.835%
2024-09-17	12,170.8275	12,227.6699	12,094.2267	12,156.0402	-0.104%	+32.964%
2024-09-16	12,151.8274	12,177.7970	12,066.9049	12,168.7316	+0.253%	+32.826%
2024-09-13	12,118.2085	12,180.1985	12,103.6853	12,138.0704	+0.679%	+33.161%
2024-09-12	11,924.3359	12,080.6382	11,920.3735	12,056.2650	+1.550%	+34.065%
2024-09-11	11,752.7783	11,874.8758	11,630.8066	11,872.2505	+1.099%	+36.143%
2024-09-10	11,675.8723	11,747.4789	11,592.0948	11,743.1622	+0.254%	+37.639%
2024-09-09	11,668.2607	11,756.0344	11,668.2607	11,713.3627	+1.039%	+37.989%
2024-09-06	11,825.4282	11,880.4472	11,550.7293	11,592.9456	-2.078%	+39.423%
2024-09-05	11,953.7103	11,969.2714	11,830.5431	11,838.9930	-0.455%	+36.525%
2024-09-04	11,810.5934	11,933.1318	11,806.0838	11,893.1201	+0.323%	+35.904%
2024-09-03	12,051.7402	12,051.7402	11,817.6795	11,854.8335	-2.536%	+36.343%
2024-09-02	12,160.5625	12,165.0695	12,151.5587	12,163.2663	-0.059%	+32.885%
2024-08-30	12,114.6337	12,185.8590	12,043.9105	12,170.4818	+0.226%	+32.806%
2024-08-29	12,154.7100	12,217.9005	12,137.7104	12,143.0913	+0.182%	+33.106%
2024-08-28	12,139.4687	12,171.6004	12,067.2235	12,121.0550	-0.538%	+33.348%
2024-08-27	12,121.6743	12,206.1607	12,107.4737	12,186.5730	-0.063%	+32.631%
2024-08-26	12,218.9309	12,246.6428	12,168.5465	12,194.2904	+0.313%	+32.547%
2024-08-23	12,033.4908	12,178.6864	12,019.3315	12,156.2766	+1.769%	+32.962%
2024-08-22	11,985.5847	12,004.2509	11,922.3925	11,945.0280	-0.438%	+35.313%
2024-08-21	11,972.7256	12,022.2969	11,939.5101	11,997.5580	+0.498%	+34.721%
2024-08-20	11,971.0360	11,980.0889	11,878.3360	11,938.0800	+0.047%	+35.392%
2024-08-19	11,906.8849	11,971.3684	11,899.1473	11,932.5045	+0.348%	+35.455%
2024-08-16	11,838.6251	11,902.5465	11,819.9937	11,891.1551	+0.409%	+35.926%
2024-08-15	11,703.6578	11,875.6126	11,703.6578	11,842.7737	+1.443%	+36.481%
2024-08-14	11,590.3039	11,676.5981	11,571.8625	11,674.3285	+0.643%	+38.451%
2024-08-13	11,445.0755	11,600.5707	11,445.0755	11,599.7245	+1.500%	+39.341%
2024-08-12	11,331.6539	11,464.0316	11,328.5925	11,428.2521	+1.249%	+41.432%
2024-08-09	11,248.9924	11,295.7276	11,152.4388	11,287.2454	+0.699%	+43.199%
2024-08-08	11,056.3248	11,255.8085	11,048.4693	11,208.8552	+1.897%	+44.200%
2024-08-07	11,273.8810	11,273.8810	10,976.1917	11,000.1304	-1.208%	+46.936%
2024-08-06	10,988.4642	11,198.5713	10,882.8561	11,134.6702	-0.714%	+45.161%
2024-08-05	11,202.5389	11,230.1193	11,198.4943	11,214.6900	+0.268%	+44.125%
2024-08-02	11,389.8651	11,396.8670	11,113.9494	11,184.7647	-2.291%	+44.511%
2024-08-01	11,657.3205	11,712.2040	11,349.3889	11,447.0141	-1.845%	+41.200%
2024-07-31	11,552.1012	11,697.7339	11,546.4006	11,662.1671	+1.962%	+38.595%
2024-07-30	11,431.5440	11,500.3900	11,424.2816	11,437.7865	+0.233%	+41.314%
2024-07-29	11,488.3195	11,498.6530	11,369.0264	11,411.1438	-0.399%	+41.644%
2024-07-26	11,433.8516	11,488.6443	11,394.3268	11,456.8310	+1.026%	+41.079%
2024-07-25	11,388.4853	11,429.4263	11,280.1559	11,340.4698	-1.060%	+42.527%
2024-07-24	11,548.8852	11,624.8889	11,461.0694	11,462.0046	-0.943%	+41.015%
2024-07-23	11,535.6187	11,596.1062	11,528.6557	11,571.0872	+0.033%	+39.686%
2024-07-22	11,511.1932	11,581.7539	11,488.9146	11,567.3236	+0.632%	+39.731%
2024-07-19	11,433.2562	11,555.3293	11,418.9721	11,494.6892	-0.255%	+40.614%
2024-07-18	11,661.2404	11,661.2404	11,479.8355	11,524.0184	-0.902%	+40.257%
2024-07-17	11,695.0160	11,779.8718	11,623.6135	11,628.9450	-1.065%	+38.991%
2024-07-16	11,656.2200	11,756.8834	11,633.5005	11,754.0676	+0.846%	+37.511%
2024-07-15	11,637.1613	11,704.6676	11,592.3515	11,655.4510	+0.374%	+38.675%
2024-07-12	11,581.0799	11,663.8757	11,569.1278	11,612.0334	+0.309%	+39.193%
2024-07-11	11,582.2459	11,593.6792	11,528.4165	11,576.2197	+0.744%	+39.624%
2024-07-10	11,346.3911	11,497.4585	11,346.3911	11,490.6899	+1.855%	+40.663%
2024-07-09	11,301.8029	11,326.6516	11,272.4073	11,281.4591	-0.269%	+43.272%
2024-07-08	11,238.8521	11,314.7572	11,238.0425	11,311.8407	+0.767%	+42.887%
2024-07-05	11,347.6716	11,368.7455	11,224.9332	11,225.7564	-1.115%	+43.983%
2024-07-04	11,310.4562	11,380.5767	11,310.4562	11,352.3646	+0.477%	+42.377%
2024-07-03	11,245.5332	11,352.4776	11,245.5332	11,298.5185	+1.129%	+43.056%
2024-07-02	11,071.4408	11,174.8308	11,054.9503	11,172.3791	+1.053%	+44.671%
2024-07-01	11,089.8624	11,098.7752	11,047.9226	11,055.9633	-0.393%	+46.194%
2024-06-28	11,175.4627	11,209.2799	11,057.5039	11,099.5861	-0.220%	+45.620%
2024-06-27	11,021.2816	11,140.3686	11,021.2816	11,124.0925	+1.232%	+45.299%
2024-06-26	10,969.8898	11,004.9857	10,952.2113	10,988.7026	-0.271%	+47.089%
2024-06-25	10,984.0869	11,036.8962	10,939.0208	11,018.6037	+0.340%	+46.690%
2024-06-24	10,863.8029	10,995.8286	10,863.8029	10,981.3046	+1.109%	+47.188%
2024-06-21	10,848.3516	10,874.0360	10,807.9397	10,860.8619	-0.052%	+48.820%
2024-06-20	10,884.4998	10,926.5471	10,817.7738	10,866.5581	-0.036%	+48.742%
2024-06-19	10,919.4958	10,941.4156	10,845.8836	10,870.4283	-0.424%	+48.690%
2024-06-18	10,879.7548	10,970.3064	10,879.7548	10,916.7029	+0.259%	+48.059%
2024-06-17	10,878.1270	10,900.8789	10,808.9222	10,888.4745	-0.090%	+48.443%
2024-06-14	10,854.9312	10,900.1665	10,810.9131	10,898.2661	-0.143%	+48.310%
2024-06-13	10,975.9010	10,978.0486	10,880.6642	10,913.8849	-0.537%	+48.097%
2024-06-12	11,037.7139	11,103.0404	10,949.4432	10,972.8483	+0.179%	+47.302%
2024-06-11	10,982.2641	10,982.2641	10,919.8526	10,953.1962	-0.630%	+47.566%
2024-06-10	10,978.3219	11,045.6083	10,955.9824	11,022.6634	+0.269%	+46.636%
2024-06-07	11,030.3975	11,062.6258	10,989.8949	10,993.0780	-1.170%	+47.031%
2024-06-06	11,076.5778	11,144.2407	11,076.5778	11,123.2358	+0.343%	+45.310%
2024-06-05	10,993.4166	11,093.9721	10,970.7949	11,085.2202	+1.168%	+45.808%
2024-06-04	10,944.6090	10,959.8000	10,868.3328	10,957.2296	-0.430%	+47.512%
2024-06-03	11,077.6765	11,082.1348	10,956.0068	11,004.5664	-0.715%	+46.877%
2024-05-31	10,979.8048	11,089.7709	10,898.3051	11,083.7772	+1.396%	+45.827%
2024-05-30	10,895.7774	10,984.8143	10,895.7774	10,931.1713	+0.209%	+47.863%
2024-05-29	10,980.7205	10,990.5167	10,907.4426	10,908.3402	-1.527%	+48.173%
2024-05-28	11,151.7914	11,154.8072	11,051.9028	11,077.5441	-0.603%	+45.909%
2024-05-27	11,166.8205	11,175.5089	11,142.8592	11,144.7507	+0.145%	+45.030%
2024-05-24	11,008.5293	11,143.5141	11,003.6612	11,128.5663	+1.676%	+45.241%
2024-05-23	11,070.3753	11,091.3669	10,918.5256	10,945.1718	-0.630%	+47.674%
2024-05-22	11,029.6874	11,090.0649	10,988.8249	11,014.5694	-0.633%	+46.744%
2024-05-21	11,044.9810	11,109.6627	11,037.4324	11,084.6955	-0.049%	+45.815%
2024-05-20	11,092.6191	11,113.0145	11,087.7354	11,090.1767	-0.103%	+45.743%
2024-05-17	11,099.4559	11,110.5508	11,059.2232	11,101.5839	+0.244%	+45.594%
2024-05-16	11,051.8182	11,104.2544	11,035.7312	11,074.5173	+0.049%	+45.949%
2024-05-15	11,061.5301	11,113.8026	10,988.3250	11,069.0775	+0.335%	+46.021%
2024-05-14	11,037.1165	11,076.7356	10,996.3045	11,032.1192	+0.253%	+46.510%
2024-05-13	11,049.5229	11,065.1860	10,980.8948	11,004.2759	-0.160%	+46.881%
2024-05-10	11,039.9583	11,083.8866	11,003.3304	11,021.8846	+0.215%	+46.646%
2024-05-09	10,991.6533	11,059.3393	10,984.9614	10,998.2863	+0.250%	+46.961%
2024-05-08	10,887.8386	10,974.8319	10,840.7518	10,970.8367	+0.608%	+47.329%
2024-05-07	10,942.9332	10,967.7249	10,883.5511	10,904.5680	-0.406%	+48.224%
2024-05-06	10,816.2717	10,959.3168	10,816.2717	10,948.9851	+1.435%	+47.623%
2024-05-03	10,806.7608	10,831.3086	10,737.5756	10,794.0553	+0.826%	+49.742%
2024-05-02	10,623.1710	10,736.6968	10,581.0175	10,705.5911	+1.240%	+50.979%
2024-05-01	10,568.1660	10,680.8297	10,520.8076	10,574.4553	-0.012%	+52.851%
2024-04-30	10,697.9003	10,702.4478	10,574.2390	10,575.7750	-2.200%	+52.832%
2024-04-29	10,812.7230	10,835.4292	10,751.9082	10,813.6831	+0.052%	+49.470%
2024-04-26	10,769.3252	10,829.9090	10,769.3252	10,808.1096	+0.275%	+49.547%
2024-04-25	10,706.6758	10,792.5711	10,594.3575	10,778.4384	+0.502%	+49.959%
2024-04-24	10,741.9855	10,827.6841	10,691.2069	10,724.6138	-0.508%	+50.711%
2024-04-23	10,720.7544	10,816.0964	10,720.7544	10,779.3223	+0.629%	+49.946%
2024-04-22	10,615.3776	10,742.1118	10,591.5283	10,711.9140	+1.051%	+50.890%
2024-04-19	10,604.4958	10,685.9897	10,566.1267	10,600.5001	-0.075%	+52.476%
2024-04-18	10,634.8772	10,671.1366	10,546.1657	10,608.4225	-0.083%	+52.362%
2024-04-17	10,623.4533	10,665.0563	10,540.8583	10,617.2526	+0.187%	+52.235%
2024-04-16	10,557.1271	10,630.1882	10,512.0813	10,597.4659	-0.126%	+52.519%
2024-04-15	10,661.9922	10,744.8365	10,585.7064	10,610.8316	-0.160%	+52.327%

.dark-mode .kZx3gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZx3gq{ color: #333333; background-color: white; border: 2px solid #333333; }MCMOUTMorningstar Canada Target Momentum TR USDindex

MCMOUT
Morningstar Canada Target Momentum TR USD
index