Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MCMOUP
Morningstar Canada Target Momentum PR USD
index

Delayed
Sep 12, 2025
9205.03-0.538%(-49.77)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-09-12		9,237.74589,260.12279,189.18989,205.0315-0.538%0.000%
2025-09-11		9,244.63209,281.71349,212.96479,254.7978-0.046%-0.538%
2025-09-10		9,221.76829,277.61469,221.76829,259.0716+0.686%-0.584%
2025-09-09		9,238.88979,252.60899,187.70819,196.0160-0.378%+0.098%
2025-09-08		9,306.04549,308.13199,215.66729,230.8878-0.745%-0.280%
2025-09-05		9,338.35849,372.60429,258.02949,300.1975+0.671%-1.023%
2025-09-04		9,211.87199,238.43009,191.50119,238.2286+0.328%-0.359%
2025-09-03		9,158.44479,224.64919,152.90739,208.0300+0.725%-0.033%
2025-09-02		9,076.93489,143.05549,013.86309,141.7283+0.356%+0.692%
2025-09-01		9,111.96369,114.61559,102.69409,109.3132-0.080%+1.051%
2025-08-29		9,082.07929,129.40609,061.83769,116.6054+0.074%+0.970%
2025-08-28		9,093.02879,131.18549,046.83019,109.8243+0.489%+1.045%
2025-08-27		9,040.95289,068.46778,980.56249,065.5044+0.200%+1.539%
2025-08-26		8,984.34329,056.33418,984.34329,047.4032+0.825%+1.742%
2025-08-25		9,024.81209,024.81208,967.96518,973.3731-0.579%+2.582%
2025-08-22		8,949.21639,077.76678,944.11779,025.5955+0.655%+1.988%
2025-08-21		8,924.29418,986.63068,921.55318,966.8749+0.594%+2.656%
2025-08-20		8,911.57418,944.31778,894.72808,913.9627+0.061%+3.265%
2025-08-19		9,019.38409,021.72138,903.81088,908.5291-1.478%+3.328%
2025-08-18		9,003.12109,045.46958,991.23619,042.1943+0.486%+1.801%
2025-08-15		8,965.29789,001.18168,954.60938,998.4665+0.339%+2.296%
2025-08-14		8,930.28718,990.54638,925.59178,968.0828-0.623%+2.642%
2025-08-13		9,123.32489,123.60849,008.30619,024.2774-0.754%+2.003%
2025-08-12		9,038.28189,100.50439,019.82579,092.8311+0.887%+1.234%
2025-08-11		8,980.07619,037.34448,966.74649,012.9093-0.349%+2.132%
2025-08-08		9,077.69269,109.50839,039.65609,044.4482+0.190%+1.775%
2025-08-07		9,079.14359,082.69898,994.44909,027.3097+0.192%+1.969%
2025-08-06		8,955.17979,013.32738,933.05189,010.0480+0.569%+2.164%
2025-08-05		8,974.84429,008.45368,929.83778,959.0826+1.053%+2.745%
2025-08-04		8,873.45638,876.03608,859.29488,865.7262+0.073%+3.827%
2025-08-01		8,873.32368,886.30248,788.86988,859.2948+0.803%+3.903%
2025-07-31		8,864.05418,878.06798,773.98908,788.7169-0.619%+4.737%
2025-07-30		8,920.94068,983.23388,821.70428,843.4971-1.315%+4.088%
2025-07-29		8,871.74998,974.01038,868.41598,961.3428+1.238%+2.719%
2025-07-28		8,882.79158,887.49828,826.82018,851.7952-0.767%+3.991%
2025-07-25		8,882.95548,925.38858,873.96158,920.1860-0.019%+3.193%
2025-07-24		8,944.54928,956.43448,907.26108,921.8783-0.354%+3.174%
2025-07-23		8,926.09498,986.90398,919.64568,953.5651+0.516%+2.809%
2025-07-22		8,877.63898,929.31338,851.47078,907.5916+0.415%+3.339%
2025-07-21		8,848.10328,918.46118,848.10328,870.7712+0.530%+3.768%
2025-07-18		8,806.12458,838.01168,781.73668,824.0306+0.675%+4.318%
2025-07-17		8,775.10128,778.53228,736.10658,764.8803-0.735%+5.022%
2025-07-16		8,796.08918,837.07448,739.57158,829.8125+0.480%+4.249%
2025-07-15		8,875.90488,878.34058,770.99228,787.6205-0.819%+4.750%
2025-07-14		8,821.67538,869.28108,821.67538,860.1567+0.378%+3.892%
2025-07-11		8,804.38728,844.24618,787.64848,826.8176+0.006%+4.285%
2025-07-10		8,821.83558,827.92448,768.79918,826.3250+0.071%+4.291%
2025-07-09		8,781.62078,840.66638,766.64908,820.0270+0.349%+4.365%
2025-07-08		8,820.90638,830.79538,746.10218,789.3544-0.126%+4.729%
2025-07-07		8,816.24198,846.71518,793.26838,800.4773-0.578%+4.597%
2025-07-04		8,836.34788,867.72208,836.34788,851.6422-0.042%+3.992%
2025-07-03		8,773.99068,872.11538,768.56438,855.3194+0.826%+3.949%
2025-07-02		8,832.06888,835.49118,734.88628,782.8095-0.635%+4.807%
2025-07-01		8,851.91118,851.91118,826.00568,838.9394-0.169%+4.142%
2025-06-30		8,760.92668,858.41138,745.60168,853.8602+1.345%+3.966%
2025-06-27		8,792.35488,792.35488,665.59738,736.3294-0.618%+5.365%
2025-06-26		8,773.49768,805.12158,759.17798,790.6842+0.906%+4.713%
2025-06-25		8,719.20878,719.20878,664.80958,711.7885-0.124%+5.662%
2025-06-24		8,695.76618,757.83608,654.98208,722.5955-0.338%+5.531%
2025-06-23		8,666.76998,760.90098,664.46398,752.2088+0.622%+5.174%
2025-06-20		8,743.27038,771.48308,690.00298,698.1211-0.221%+5.828%
2025-06-19		8,708.59488,727.36318,678.05208,717.3925-0.128%+5.594%
2025-06-18		8,757.18078,790.33738,723.76868,728.5742-0.093%+5.459%
2025-06-17		8,787.04858,805.50518,720.41988,736.7375-0.598%+5.360%
2025-06-16		8,782.92908,838.52888,779.57458,789.3388+0.538%+4.730%
2025-06-13		8,749.17468,790.44388,714.88898,742.2706-0.417%+5.293%
2025-06-12		8,687.99858,783.93488,685.38738,778.9178+1.448%+4.854%
2025-06-11		8,574.32658,690.20448,574.32658,653.6546+0.947%+6.372%
2025-06-10		8,554.70178,596.85238,522.67898,572.4573+0.252%+7.379%
2025-06-09		8,598.16928,599.88658,523.06018,550.9422-0.520%+7.649%
2025-06-06		8,607.28148,661.46898,582.42748,595.6576-0.252%+7.089%
2025-06-05		8,624.13558,661.05298,608.43628,617.3373-0.089%+6.820%
2025-06-04		8,669.20578,683.15548,623.24848,625.0340-0.351%+6.725%
2025-06-03		8,619.82638,666.37298,604.29818,655.4123+0.284%+6.350%
2025-06-02		8,553.81018,634.42738,552.77758,630.8777+1.020%+6.652%
2025-05-30		8,479.93858,547.40068,461.90968,543.7495+0.610%+7.740%
2025-05-29		8,531.90928,562.73998,490.68858,491.9494-0.017%+8.397%
2025-05-28		8,469.07198,523.53488,469.07198,493.3876+0.184%+8.379%
2025-05-27		8,478.58228,535.64438,466.15778,477.7997-0.173%+8.578%
2025-05-26		8,444.58088,510.23548,440.40458,492.4806+0.893%+8.390%
2025-05-23		8,352.30278,439.38168,320.66238,417.3273+1.180%+9.358%
2025-05-22		8,292.35768,343.03638,271.65028,319.1586+0.054%+10.649%
2025-05-21		8,341.25538,375.76538,303.42248,314.6393-0.070%+10.709%
2025-05-20		8,245.66378,323.25718,245.66378,320.4666+0.902%+10.631%
2025-05-19		8,252.58448,266.81408,238.99368,246.0788+0.143%+11.629%
2025-05-16		8,184.76288,234.27688,168.42768,234.2768+0.507%+11.789%
2025-05-15		8,111.82678,210.11788,111.82678,192.6990+0.774%+12.357%
2025-05-14		8,166.50448,166.50448,093.15828,129.7894-0.518%+13.226%
2025-05-13		8,094.16378,184.26148,093.09778,172.0924+1.006%+12.640%
2025-05-12		8,178.64918,207.95098,064.08638,090.7013-0.392%+13.773%
2025-05-09		8,095.75398,147.42718,091.42468,122.5057+0.480%+13.327%
2025-05-08		8,112.07938,119.90238,068.07318,083.7023-0.412%+13.871%
2025-05-07		8,089.77218,157.72068,079.10918,117.1631-0.075%+13.402%
2025-05-06		8,017.72568,128.97718,017.72568,123.2668+1.188%+13.317%
2025-05-05		8,022.28098,063.68498,001.46088,027.8880+0.237%+14.663%
2025-05-02		7,973.12998,024.78247,960.02858,008.8818+1.690%+14.935%
2025-05-01		7,918.79657,930.72777,854.03487,875.7554-0.679%+16.878%
2025-04-30		7,831.78817,938.78447,773.19857,929.5917+0.788%+16.085%
2025-04-29		7,845.10897,873.40067,823.01897,867.5689+0.061%+17.000%
2025-04-28		7,834.96627,888.34557,811.13607,862.7986+0.384%+17.071%
2025-04-25		7,791.12277,843.12667,791.12277,832.7331+0.139%+17.520%
2025-04-24		7,771.21587,834.93897,770.75237,821.8569+1.217%+17.683%
2025-04-23		7,755.63627,823.94177,716.63627,727.8398+0.215%+19.115%
2025-04-22		7,686.19897,757.70117,671.96097,711.2793+1.028%+19.371%
2025-04-21		7,669.68397,681.12947,570.92447,632.8422-0.347%+20.598%
2025-04-18		7,652.80897,662.76127,646.73967,659.4409-0.134%+20.179%
2025-04-17		7,626.45057,703.06167,601.61607,669.7411+0.565%+20.017%
2025-04-16		7,565.96157,632.14327,556.47067,626.6398+1.331%+20.696%
2025-04-15		7,490.99867,555.47497,472.33977,526.4433+0.612%+22.303%
2025-04-14		7,444.22997,512.89097,413.63347,480.6926+1.663%+23.051%
2025-04-11		7,232.21447,380.78967,219.04007,358.3105+2.545%+25.097%
2025-04-10		7,199.43437,243.76147,082.59407,175.6963-1.371%+28.281%
2025-04-09		6,876.08267,309.53446,826.17267,275.4516+5.650%+26.522%
2025-04-08		7,158.50667,172.59696,829.76966,886.3554-1.227%+33.671%
2025-04-07		6,888.01047,170.22866,794.11966,971.8839-1.691%+32.031%
2025-04-04		7,361.97877,361.97877,034.55527,091.7937-5.596%+29.798%
2025-04-03		7,643.00967,662.58307,506.88357,512.1575-2.517%+22.535%
2025-04-02		7,569.19757,710.46947,560.20317,706.1486+1.490%+19.450%
2025-04-01		7,488.54987,613.50257,464.72777,592.9949+1.322%+21.231%
2025-03-31		7,421.63737,518.06497,384.36187,493.9530+0.061%+22.833%
2025-03-28		7,537.61377,556.63327,481.86887,489.4180-0.728%+22.907%
2025-03-27		7,521.49647,559.66057,481.43627,544.3607-0.190%+22.012%
2025-03-26		7,643.97967,674.27357,538.75207,558.7334-1.084%+21.780%
2025-03-25		7,648.98727,660.43557,618.79387,641.5457+0.376%+20.460%
2025-03-24		7,555.61207,648.06227,555.61207,612.9384+1.438%+20.913%
2025-03-21		7,500.31287,508.15867,415.46417,504.9831-0.341%+22.652%
2025-03-20		7,446.92977,549.91487,418.84737,530.6563+0.395%+22.234%
2025-03-19		7,398.79797,514.31397,397.72277,501.0092+1.396%+22.717%
2025-03-18		7,463.45517,463.45517,359.48287,397.7572-0.507%+24.430%
2025-03-17		7,351.46297,444.87147,351.46297,435.4598+1.204%+23.799%
2025-03-14		7,251.80037,351.53907,247.88247,347.0036+2.087%+25.290%
2025-03-13		7,283.53737,309.28187,160.39707,196.8359-1.369%+27.904%
2025-03-12		7,270.56147,331.65027,217.80337,296.7398+1.023%+26.153%
2025-03-11		7,166.09557,260.25517,134.16287,222.8709+0.931%+27.443%
2025-03-10		7,275.00087,275.00087,095.85127,156.2617-2.867%+28.629%
2025-03-07		7,287.77547,405.56337,215.93897,367.4734+0.698%+24.941%
2025-03-06		7,380.02147,434.07277,261.50097,316.4017-1.799%+25.814%
2025-03-05		7,344.17007,455.44397,335.66607,450.4145+2.067%+23.551%
2025-03-04		7,345.79967,370.02917,215.80327,299.5220-1.397%+26.105%
2025-03-03		7,641.28697,658.28717,343.55947,402.9507-2.072%+24.343%
2025-02-28		7,435.30847,560.60077,431.51027,559.5552+1.142%+21.767%
2025-02-27		7,600.60357,613.59957,470.04477,474.1833-1.952%+23.158%
2025-02-26		7,590.20267,674.51747,563.98517,622.9675+0.448%+20.754%
2025-02-25		7,618.86007,651.81857,474.29327,588.9330-0.827%+21.295%
2025-02-24		7,692.19307,704.62407,598.26047,652.2341-0.109%+20.292%
2025-02-21		7,838.52257,858.43327,657.15307,660.5716-2.317%+20.161%
2025-02-20		7,830.84677,853.92347,773.89787,842.2563+0.341%+17.377%
2025-02-19		7,791.56127,826.65457,770.56927,815.5769+0.137%+17.778%
2025-02-18		7,805.26467,815.93737,741.71147,804.9137+0.521%+17.939%
2025-02-17		7,762.24747,767.72157,761.70047,764.4361-0.113%+18.554%
2025-02-14		7,850.81867,850.81867,760.76337,773.2033-0.639%+18.420%
2025-02-13		7,752.98057,827.02587,745.51937,823.1658+1.091%+17.664%
2025-02-12		7,664.51067,775.68797,657.28267,738.7282-0.011%+18.948%
2025-02-11		7,757.41147,772.51447,720.74307,739.5853-0.640%+18.934%
2025-02-10		7,799.98747,829.64097,778.79487,789.4039+0.413%+18.174%
2025-02-07		7,799.14377,819.18937,722.06737,757.3971-0.125%+18.661%
2025-02-06		7,760.86987,770.84497,723.28437,767.1027-0.126%+18.513%
2025-02-05		7,745.67187,778.82177,707.79597,776.9137+1.304%+18.364%
2025-02-04		7,626.32657,708.98207,624.07567,676.7776+2.129%+19.907%
2025-02-03		7,252.57687,566.53637,252.57687,516.7104-0.741%+22.461%
2025-01-31		7,656.47697,739.95957,560.73757,572.8182-1.056%+21.554%
2025-01-30		7,655.20757,655.73597,642.54737,653.6227+1.880%+20.270%
2025-01-29		7,470.62377,536.91017,444.32807,512.3578+0.473%+22.532%
2025-01-28		7,464.25177,480.52937,412.50857,476.9588+0.623%+23.112%
2025-01-27		7,556.13207,556.13207,413.06077,430.6951-4.167%+23.878%
2025-01-24		7,776.61027,801.48577,750.02187,753.8219+0.320%+18.716%
2025-01-23		7,685.91967,755.64877,677.67137,729.1134+0.292%+19.096%
2025-01-22		7,717.80627,751.99207,699.98747,706.6079-0.138%+19.443%
2025-01-21		7,634.65637,720.50977,624.07627,717.2762+0.607%+19.278%
2025-01-20		7,648.31027,712.31647,628.33777,670.7305+1.358%+20.002%
2025-01-17		7,509.04297,575.46197,492.31647,567.9890+0.933%+21.631%
2025-01-16		7,493.26107,547.15157,480.77257,498.0093+0.066%+22.766%
2025-01-15		7,534.14997,534.14997,451.02647,493.0408+0.851%+22.848%
2025-01-14		7,381.32317,438.32667,363.75497,429.8452+0.990%+23.893%
2025-01-13		7,385.45867,400.81147,322.04257,357.0376-1.339%+25.119%
2025-01-10		7,516.72967,516.72967,400.13577,456.8522-0.887%+23.444%
2025-01-09		7,501.00697,528.34207,499.56797,523.5813+0.302%+22.349%
2025-01-08		7,420.70427,507.49957,401.25397,500.9379+0.538%+22.718%
2025-01-07		7,559.06337,587.24387,435.19537,460.7854-0.760%+23.379%
2025-01-06		7,626.26137,630.97757,507.52127,517.9188-0.154%+22.441%
2025-01-03		7,496.21657,529.50887,473.57547,529.5088+0.723%+22.253%
2025-01-02		7,445.46187,501.16307,420.56547,475.4717+0.910%+23.136%
2025-01-01		7,408.05697,410.63277,405.99757,408.0569-0.056%+24.257%
2024-12-31		7,384.54917,431.56807,375.76557,412.1791+0.069%+24.188%
2024-12-30		7,375.03987,436.81047,324.97277,407.0703-0.377%+24.274%
2024-12-27		7,432.63927,466.41607,381.97207,435.1242-0.190%+23.805%
2024-12-26		7,455.49907,456.53477,444.12527,449.2908-0.347%+23.569%
2024-12-25		7,473.14517,475.22667,471.58477,475.2266-0.007%+23.141%
2024-12-24		7,449.14427,481.47817,410.93377,475.7472+0.499%+23.132%
2024-12-23		7,368.69317,441.24287,337.34507,438.6583+0.661%+23.746%
2024-12-20		7,283.31637,470.99567,275.68827,389.8285+0.892%+24.564%
2024-12-19		7,399.56067,418.98487,321.94617,324.4902-0.153%+25.675%
2024-12-18		7,588.23557,600.23497,317.40807,335.7239-3.527%+25.482%
2024-12-17		7,624.06707,637.67187,568.77367,603.9208-0.960%+21.056%
2024-12-16		7,692.00337,706.59367,660.32697,677.6111-0.567%+19.894%
2024-12-13		7,696.94227,730.44867,644.03907,721.3816+0.109%+19.215%
2024-12-12		7,735.12777,753.08517,703.02687,712.9656-0.677%+19.345%
2024-12-11		7,705.60207,775.07177,702.51987,765.5305+1.352%+18.537%
2024-12-10		7,715.71987,745.85607,657.38667,661.9063-0.663%+20.140%
2024-12-09		7,866.16887,875.05607,701.37637,713.0221-1.241%+19.344%
2024-12-06		7,802.27987,830.59167,766.61817,809.9554-0.368%+17.863%
2024-12-05		7,806.31247,865.35867,800.59097,838.7639+1.008%+17.430%
2024-12-04		7,741.81527,763.66907,712.24727,760.5399+0.370%+18.613%
2024-12-03		7,722.82697,736.35877,720.21667,731.9069+0.798%+19.053%
2024-12-02		7,689.70487,696.89347,625.61237,670.6834-0.420%+20.003%
2024-11-29		7,647.26637,722.92937,647.26637,703.0101+0.670%+19.499%
2024-11-28		7,625.04777,670.38387,625.03697,651.7536+0.428%+20.300%
2024-11-27		7,586.33337,632.47747,581.94117,619.1651+0.554%+20.814%
2024-11-26		7,548.17017,578.29347,524.05417,577.2144-0.508%+21.483%
2024-11-25		7,655.58057,667.86417,581.89667,615.9155-0.830%+20.866%
2024-11-22		7,706.11507,709.31997,658.22057,679.6235-0.180%+19.863%
2024-11-21		7,652.50517,698.36437,631.37047,693.4657+1.474%+19.647%
2024-11-20		7,598.07717,603.05187,506.25917,581.7054-0.428%+21.411%
2024-11-19		7,517.84557,616.51137,499.19087,614.3290+1.039%+20.891%
2024-11-18		7,456.80367,569.27347,452.15887,536.0637+1.703%+22.146%
2024-11-15		7,437.43867,439.05367,368.12447,409.8621-0.528%+24.227%
2024-11-14		7,486.55967,511.83377,436.58617,449.1887-0.324%+23.571%
2024-11-13		7,541.66127,562.39337,466.29297,473.4263-1.014%+23.170%
2024-11-12		7,548.12697,576.05107,492.54407,550.0018-0.565%+21.921%
2024-11-11		7,658.15927,688.26967,570.38027,592.9333-1.058%+21.232%
2024-11-08		7,613.02397,684.31357,602.99927,674.1634+0.123%+19.948%
2024-11-07		7,535.59307,682.79707,498.58647,664.7519+2.587%+20.096%
2024-11-06		7,369.49577,477.58567,351.96767,471.5008+0.780%+23.202%
2024-11-05		7,328.51807,414.65027,328.51807,413.7010+1.262%+24.162%
2024-11-04		7,321.29867,361.76787,295.79887,321.3400+0.311%+25.729%
2024-11-01		7,361.60047,393.75877,295.42707,298.6236-0.556%+26.120%
2024-10-31		7,431.75417,442.08807,311.02487,339.4173-1.566%+25.419%
2024-10-30		7,386.60167,467.77397,361.61327,456.1971+0.450%+23.455%
2024-10-29		7,398.65917,424.95247,362.26207,422.8187+0.266%+24.010%
2024-10-28		7,374.44167,422.32247,372.27257,403.1042+0.327%+24.340%
2024-10-25		7,419.40567,432.45047,356.97497,378.9903-0.594%+24.746%
2024-10-24		7,390.83917,424.80897,339.41017,423.0959+1.153%+24.005%
2024-10-23		7,356.53117,386.43467,289.94487,338.5050-0.956%+25.435%
2024-10-22		7,391.02697,412.74397,363.07117,409.3628+0.266%+24.235%
2024-10-21		7,424.99567,448.01647,373.29497,389.7027-0.434%+24.566%
2024-10-18		7,366.71367,436.70017,363.18077,421.9147+1.120%+24.025%
2024-10-17		7,359.08087,388.33087,334.88577,339.7404-0.160%+25.414%
2024-10-16		7,344.04287,366.96937,326.07647,351.4798+0.540%+25.213%
2024-10-15		7,296.18787,313.58317,263.87447,311.9914+0.193%+25.890%
2024-10-14		7,296.32157,303.73327,291.56477,297.9085-0.210%+26.132%
2024-10-11		7,293.36877,337.87867,274.87527,313.2848+0.681%+25.867%
2024-10-10		7,203.78277,267.19337,188.27057,263.7822+0.624%+26.725%
2024-10-09		7,185.92167,235.78247,163.51717,218.7298+0.025%+27.516%
2024-10-08		7,189.80657,219.96357,152.87217,216.9411+0.028%+27.548%
2024-10-07		7,232.68117,245.81127,172.02887,214.9175-0.658%+27.583%
2024-10-04		7,222.19007,278.75567,206.65227,262.6710+0.709%+26.744%
2024-10-03		7,213.90027,219.79407,168.18997,211.5152-0.409%+27.644%
2024-10-02		7,259.97647,270.05267,212.57837,241.1264-0.243%+27.122%
2024-10-01		7,244.48957,270.41207,208.92547,258.7375+0.334%+26.813%
2024-09-30		7,203.72667,244.43757,180.78177,234.6002+0.070%+27.236%
2024-09-27		7,297.63057,310.82697,227.03897,229.5048-1.167%+27.326%
2024-09-26		7,296.76037,328.17317,276.56507,314.8773+0.728%+25.840%
2024-09-25		7,256.82657,285.47957,241.11267,262.0153-0.029%+26.756%
2024-09-24		7,232.46447,269.69817,208.33887,264.1454+0.927%+26.719%
2024-09-23		7,176.32017,215.79837,160.58367,197.4111+0.740%+27.894%
2024-09-20		7,117.55547,160.27467,095.24267,144.5090+0.217%+28.841%
2024-09-19		7,148.34787,148.34787,063.32667,129.0394+1.440%+29.120%
2024-09-18		7,088.67027,145.71347,018.76927,027.8060-0.650%+30.980%
2024-09-17		7,082.40767,115.48527,037.83237,073.8026-0.104%+30.128%
2024-09-16		7,071.34647,086.46557,021.91197,081.1880+0.211%+29.993%
2024-09-13		7,054.67947,090.78647,046.22647,066.2516+0.622%+30.268%
2024-09-12		6,945.71607,036.76376,943.40807,022.5658+1.545%+31.078%
2024-09-11		6,846.11826,917.24136,775.06846,915.7121+1.099%+33.103%
2024-09-10		6,801.31976,843.03136,752.51846,840.5168+0.254%+34.566%
2024-09-09		6,796.88586,848.01496,796.88586,823.1582+1.039%+34.909%
2024-09-06		6,888.45516,920.50926,728.41946,753.0139-2.094%+36.310%
2024-09-05		6,964.27996,973.34586,892.52226,897.4451-0.455%+33.456%
2024-09-04		6,880.88376,952.30076,878.25526,928.9797+0.269%+32.848%
2024-09-03		7,025.16117,025.16116,888.72316,910.3808-2.536%+33.206%
2024-09-02		7,088.59547,091.22267,083.34697,090.1715-0.059%+29.828%
2024-08-30		7,061.81117,103.34297,020.57107,094.3777+0.183%+29.751%
2024-08-29		7,088.18817,125.03867,078.27467,081.4125+0.182%+29.989%
2024-08-28		7,079.30007,098.03807,037.16927,068.5618-0.538%+30.225%
2024-08-27		7,068.92307,118.19237,060.64177,106.7695-0.063%+29.525%
2024-08-26		7,125.63957,141.80017,096.25717,111.2700+0.313%+29.443%
2024-08-23		7,017.49717,102.17047,009.23987,089.1017+1.767%+29.848%
2024-08-22		6,989.64277,000.53286,952.78306,965.9871-0.467%+32.143%
2024-08-21		6,984.14377,013.06946,964.76096,998.6366+0.454%+31.526%
2024-08-20		6,986.22126,991.50446,932.12216,966.9883+0.047%+32.124%
2024-08-19		6,948.78306,986.41526,944.26746,963.7344+0.348%+32.185%
2024-08-16		6,908.94536,946.25276,898.07016,939.6032+0.393%+32.645%
2024-08-15		6,831.25966,931.63686,831.25966,912.4676+1.433%+33.166%
2024-08-14		6,765.76726,816.14096,755.00216,814.8160+0.643%+35.074%
2024-08-13		6,680.99106,771.76046,680.99106,771.2664+1.500%+35.943%
2024-08-12		6,614.78186,692.05656,612.99486,671.1704+1.249%+37.982%
2024-08-09		6,566.52876,593.81016,510.16626,588.8587+0.699%+39.706%
2024-08-08		6,454.06026,570.50766,449.47476,543.0989+1.897%+40.683%
2024-08-07		6,581.05736,581.05736,407.28306,421.2571-1.208%+43.352%
2024-08-06		6,414.44716,537.09576,352.79906,499.7939-0.714%+41.620%
2024-08-05		6,539.41186,555.51176,537.05086,546.5049+0.268%+40.610%
2024-08-02		6,648.76236,652.84966,487.69826,529.0362-2.291%+40.986%
2024-08-01		6,804.88776,836.92566,625.13466,682.1227-1.845%+37.756%
2024-07-31		6,743.46326,828.47956,740.13546,807.7169+1.956%+35.215%
2024-07-30		6,673.44876,713.63936,669.20916,677.0929+0.233%+37.860%
2024-07-29		6,706.59286,712.62526,636.95246,661.5396-0.399%+38.182%
2024-07-26		6,674.79586,706.78246,651.72226,688.2106+1.026%+37.631%
2024-07-25		6,648.31216,672.21246,585.07216,620.2818-1.060%+39.043%
2024-07-24		6,741.94956,786.31866,690.68486,691.2308-0.943%+37.569%
2024-07-23		6,734.20486,769.51596,730.14016,754.9105+0.033%+36.272%
2024-07-22		6,719.94596,761.13756,706.94026,752.7134+0.632%+36.316%
2024-07-19		6,674.44826,745.71146,666.10956,710.3112-0.255%+37.177%
2024-07-18		6,807.53976,807.53976,701.64006,727.4329-0.902%+36.828%
2024-07-17		6,827.25706,876.79376,785.57406,788.6864-1.065%+35.594%
2024-07-16		6,804.60896,863.37376,791.34586,861.7299+0.846%+34.150%
2024-07-15		6,793.48296,832.89146,767.32416,804.1600+0.374%+35.285%
2024-07-12		6,760.74406,809.07816,753.76666,778.8139+0.309%+35.791%
2024-07-11		6,761.42476,768.09916,730.00046,757.9067+0.744%+36.211%
2024-07-10		6,623.73856,711.92796,623.73856,707.9766+1.855%+37.225%
2024-07-09		6,597.70916,612.21516,580.54876,585.8329-0.269%+39.770%
2024-07-08		6,560.96006,605.27156,560.48746,603.5689+0.767%+39.395%
2024-07-05		6,624.48776,636.79056,552.83456,553.3150-1.118%+40.464%
2024-07-04		6,602.92646,643.86216,602.92646,627.3922+0.477%+38.894%
2024-07-03		6,565.02516,627.45816,565.02516,595.9574+1.129%+39.556%
2024-07-02		6,463.39186,523.74986,453.76486,522.3185+1.053%+41.131%
2024-07-01		6,474.17316,479.37636,449.68906,454.3831-0.393%+42.617%
2024-06-28		6,524.14596,543.88816,455.28256,479.8497-0.373%+42.056%
2024-06-27		6,444.01426,513.64306,444.01426,504.1265+1.232%+41.526%
2024-06-26		6,413.96606,434.48626,403.62966,424.9656-0.271%+43.270%
2024-06-25		6,422.26696,453.14396,395.91736,442.4485+0.340%+42.881%
2024-06-24		6,351.93836,429.13226,351.93836,420.6401+1.075%+43.366%
2024-06-21		6,346.60196,360.08106,321.42216,352.3756-0.077%+44.907%
2024-06-20		6,367.82446,392.34826,328.71266,357.2529-0.037%+44.796%
2024-06-19		6,388.29836,401.12226,345.23266,359.5921-0.424%+44.742%
2024-06-18		6,365.04846,418.02436,365.04846,386.6644+0.259%+44.129%
2024-06-17		6,364.09616,377.40686,323.60886,370.1497-0.137%+44.503%
2024-06-14		6,354.49366,380.02376,327.78246,378.9114-0.182%+44.304%
2024-06-13		6,426.87336,428.13086,371.10806,390.5602-0.537%+44.041%
2024-06-12		6,463.06756,501.31916,411.38116,425.0858+0.179%+43.267%
2024-06-11		6,430.59926,430.59926,394.05456,413.5786-0.630%+43.524%
2024-06-10		6,428.29096,467.69006,415.21016,454.2548+0.269%+42.620%
2024-06-07		6,458.78346,477.65456,435.06746,436.9312-1.198%+43.003%
2024-06-06		6,487.66466,527.29556,487.66466,514.9927+0.343%+41.290%
2024-06-05		6,438.95626,497.85266,425.70656,492.7266+1.168%+41.775%
2024-06-04		6,410.36926,419.26676,365.69346,417.7612-0.430%+43.431%
2024-06-03		6,488.30826,490.91946,417.04506,445.4868-0.715%+42.814%
2024-05-31		6,430.98376,495.39206,383.24856,491.8814+1.391%+41.793%
2024-05-30		6,382.09566,434.24816,382.09566,402.8272+0.209%+43.765%
2024-05-29		6,431.85026,437.58826,388.92846,389.4541-1.529%+44.066%
2024-05-28		6,532.12946,533.89596,473.61996,488.6392-0.603%+41.864%
2024-05-27		6,540.93266,546.02186,526.89746,528.0053+0.145%+41.008%
2024-05-24		6,448.21406,527.28106,445.36256,518.5253+1.676%+41.213%
2024-05-23		6,484.44016,496.73596,395.49466,411.1025-0.665%+43.580%
2024-05-22		6,462.84956,498.22776,438.90626,453.9912-0.652%+42.625%
2024-05-21		6,473.08446,510.99226,468.66056,496.3598-0.090%+41.695%
2024-05-20		6,503.63426,515.59216,500.77096,502.2022-0.103%+41.568%
2024-05-17		6,507.64276,514.14766,484.05416,508.8903+0.244%+41.422%
2024-05-16		6,479.71256,510.45606,470.28076,493.0211+0.031%+41.768%
2024-05-15		6,487.31636,517.22796,443.64686,491.0007+0.324%+41.812%
2024-05-14		6,472.99846,496.23416,449.06326,470.0677+0.238%+42.271%
2024-05-13		6,481.23126,490.41856,440.97656,454.6910-0.160%+42.610%
2024-05-10		6,475.62096,501.38776,454.13646,465.0196+0.215%+42.382%
2024-05-09		6,447.28716,486.98916,443.36196,451.1777+0.250%+42.688%
2024-05-08		6,386.39336,437.42036,358.77406,435.0768+0.608%+43.045%
2024-05-07		6,418.70976,433.25166,383.87846,396.2061-0.406%+43.914%
2024-05-06		6,344.41486,428.31976,344.41486,422.2595+1.435%+43.330%
2024-05-03		6,338.83626,353.23506,298.25486,331.3836+0.826%+45.387%
2024-05-02		6,231.14936,297.73926,206.42376,279.4938+1.240%+46.589%
2024-05-01		6,198.88556,264.96976,171.10686,202.5746-0.012%+48.407%
2024-04-30		6,274.98276,277.65016,202.44776,203.3486-2.200%+48.388%
2024-04-29		6,342.66256,355.65206,306.66176,342.8965+0.046%+45.123%
2024-04-26		6,317.20576,352.74376,317.20576,339.9563+0.275%+45.191%
2024-04-25		6,280.45606,330.84166,214.57096,322.5514+0.502%+45.590%
2024-04-24		6,301.16856,351.43866,271.38216,290.9783-0.508%+46.321%
2024-04-23		6,288.71446,344.64136,288.71446,323.0699+0.629%+45.579%
2024-04-22		6,226.90126,301.24256,212.91146,283.5287+1.051%+46.495%
2024-04-19		6,220.51806,268.32176,198.01106,218.1741-0.075%+48.034%
2024-04-18		6,238.52726,259.60906,186.30206,222.8213-0.086%+47.924%
2024-04-17		6,231.82606,256.23076,183.37496,228.1886+0.187%+47.796%
2024-04-16		6,192.91836,235.77676,166.49406,216.5815-0.126%+48.072%
2024-04-15		6,254.43336,303.03066,209.68336,224.4220-0.160%+47.886%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC