Dark

MCMOT
Morningstar Canada Target Momentum TR CAD
index

Delayed

Sep 12, 2025

22381.18-0.437%(-98.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	22,470.4498	22,518.3766	22,349.4772	22,381.1755	-0.437%	0.000%
2025-09-11	22,506.6795	22,544.6939	22,426.3478	22,479.4268	-0.255%	-0.437%
2025-09-10	22,431.6200	22,546.0263	22,426.3276	22,536.9392	+0.779%	-0.691%
2025-09-09	22,410.2351	22,423.1932	22,318.8895	22,362.7267	-0.017%	+0.082%
2025-09-08	22,529.0329	22,552.3288	22,356.8745	22,366.5244	-1.003%	+0.066%
2025-09-05	22,630.2045	22,711.5495	22,484.2830	22,593.2224	+0.795%	-0.939%
2025-09-04	22,335.0330	22,428.5272	22,287.2757	22,415.1167	+0.581%	-0.151%
2025-09-03	22,167.1501	22,312.1480	22,155.3531	22,285.5511	+0.850%	+0.429%
2025-09-02	21,976.2377	22,097.8147	21,833.0373	22,097.8147	+0.564%	+1.282%
2025-09-01	21,973.9624	21,973.9624	21,973.9624	21,973.9624	-0.000%	+1.853%
2025-08-29	21,940.1659	21,988.8140	21,843.6302	21,973.9821	+0.046%	+1.853%
2025-08-28	21,948.9782	22,001.0593	21,834.9061	21,963.9653	+0.234%	+1.900%
2025-08-27	21,951.6668	21,959.2928	21,806.6118	21,912.7374	-0.140%	+2.138%
2025-08-26	21,820.5179	21,961.7695	21,820.5179	21,943.5354	+0.650%	+1.994%
2025-08-25	21,879.2495	21,879.2495	21,785.5533	21,801.7406	-0.348%	+2.658%
2025-08-22	21,846.6114	22,011.7440	21,835.6488	21,877.9841	+0.097%	+2.300%
2025-08-21	21,732.6306	21,892.1785	21,727.5202	21,856.7326	+0.808%	+2.399%
2025-08-20	21,652.3787	21,723.6071	21,616.1266	21,681.6116	+0.176%	+3.227%
2025-08-19	21,874.9162	21,880.5851	21,635.1791	21,643.5219	-1.079%	+3.408%
2025-08-18	21,766.0592	21,879.5366	21,747.1166	21,879.5366	+0.471%	+2.293%
2025-08-15	21,679.3504	21,781.5639	21,657.6731	21,776.8812	+0.323%	+2.775%
2025-08-14	21,602.7277	21,741.4717	21,589.8059	21,706.7263	-0.247%	+3.107%
2025-08-13	22,008.9575	22,008.9575	21,733.5456	21,760.5312	-0.862%	+2.852%
2025-08-12	21,833.8862	21,959.6325	21,782.0826	21,949.7319	+0.865%	+1.966%
2025-08-11	21,677.5458	21,815.7891	21,649.2589	21,761.5408	-0.160%	+2.847%
2025-08-08	21,863.8879	21,948.0309	21,789.6958	21,796.4938	+0.299%	+2.682%
2025-08-07	21,841.9329	21,874.0999	21,684.1419	21,731.4686	+0.177%	+2.990%
2025-08-06	21,565.6743	21,694.5550	21,521.7762	21,693.0715	+0.321%	+3.172%
2025-08-05	21,685.3563	21,751.6530	21,561.4453	21,623.7293	+1.068%	+3.503%
2025-08-01	21,410.5164	21,446.5703	21,226.8253	21,395.2970	+0.355%	+4.608%
2025-07-31	21,482.2415	21,513.0891	21,291.6589	21,319.6980	-0.551%	+4.979%
2025-07-30	21,572.3814	21,720.8450	21,372.9570	21,437.8033	-0.814%	+4.401%
2025-07-29	21,372.8280	21,625.4653	21,366.3483	21,613.7610	+1.577%	+3.551%
2025-07-28	21,341.9029	21,350.1001	21,200.7023	21,278.2760	-0.549%	+5.183%
2025-07-25	21,286.3250	21,409.3589	21,275.0423	21,395.8379	+0.406%	+4.605%
2025-07-24	21,333.7278	21,360.1790	21,247.9094	21,309.3253	-0.032%	+5.030%
2025-07-23	21,255.3414	21,426.6675	21,239.9839	21,316.0536	+0.487%	+4.997%
2025-07-22	21,242.5083	21,282.8804	21,176.7944	21,212.8393	-0.157%	+5.508%
2025-07-21	21,229.1356	21,357.4445	21,213.5410	21,246.2594	+0.200%	+5.342%
2025-07-18	21,117.6275	21,237.0269	21,091.9741	21,203.8122	+0.565%	+5.553%
2025-07-17	21,136.9210	21,136.9210	21,036.7050	21,084.6877	-0.307%	+6.149%
2025-07-16	21,139.7489	21,167.0994	21,026.8646	21,149.7055	+0.202%	+5.823%
2025-07-15	21,246.0966	21,251.9257	21,075.3789	21,107.0917	-0.616%	+6.036%
2025-07-14	21,145.7309	21,257.2889	21,145.7309	21,237.9715	+0.480%	+5.383%
2025-07-11	21,079.6412	21,158.0463	21,052.9101	21,136.4325	+0.176%	+5.889%
2025-07-10	21,144.1493	21,163.3707	21,020.1437	21,099.3236	-0.128%	+6.075%
2025-07-09	21,023.5334	21,171.4488	20,988.7598	21,126.2798	+0.496%	+5.940%
2025-07-08	21,094.4396	21,121.1778	20,940.0306	21,022.0609	-0.112%	+6.465%
2025-07-07	21,037.0195	21,119.6385	20,988.2878	21,045.5855	-0.096%	+6.346%
2025-07-04	21,035.5328	21,102.8776	21,034.9044	21,065.7487	+0.142%	+6.244%
2025-07-03	20,856.3912	21,050.8414	20,845.0265	21,035.7742	+0.759%	+6.396%
2025-07-02	21,076.3301	21,090.6789	20,820.4272	20,877.3545	-1.065%	+7.203%
2025-07-01	21,102.0025	21,102.0025	21,102.0025	21,102.0025	-0.000%	+6.062%
2025-06-30	20,954.3217	21,102.0043	20,921.2368	21,102.0043	+0.962%	+6.062%
2025-06-27	20,959.6949	20,966.7625	20,781.6107	20,900.8933	-0.218%	+7.082%
2025-06-26	20,916.2740	20,962.2712	20,888.1363	20,946.5016	+0.325%	+6.849%
2025-06-25	20,923.8838	20,923.8838	20,802.4183	20,878.6933	-0.124%	+7.196%
2025-06-24	20,819.0347	20,979.1427	20,736.5052	20,904.5935	-0.411%	+7.063%
2025-06-23	20,851.0152	21,008.9302	20,845.4675	20,990.8485	+0.673%	+6.623%
2025-06-20	20,946.5078	21,017.1609	20,831.0349	20,850.4950	-0.067%	+7.341%
2025-06-19	20,863.2597	20,905.1223	20,820.1921	20,864.5467	-0.055%	+7.269%
2025-06-18	20,875.6691	20,979.4578	20,865.9419	20,876.0669	+0.082%	+7.210%
2025-06-17	20,834.8537	20,884.0847	20,763.6721	20,858.9749	+0.119%	+7.298%
2025-06-16	20,774.4857	20,916.2502	20,771.7092	20,834.1447	+0.457%	+7.425%
2025-06-13	20,812.2744	20,823.2767	20,709.9184	20,739.3927	-0.514%	+7.916%
2025-06-12	20,658.0419	20,863.1572	20,657.8974	20,846.6439	+0.972%	+7.361%
2025-06-11	20,467.0804	20,730.3041	20,467.0804	20,645.8644	+0.888%	+8.405%
2025-06-10	20,436.6772	20,531.3289	20,365.4660	20,464.1188	+0.163%	+9.368%
2025-06-09	20,537.5989	20,541.7010	20,380.1953	20,430.7603	-0.520%	+9.546%
2025-06-06	20,571.3742	20,679.1104	20,514.4443	20,537.5989	-0.056%	+8.977%
2025-06-05	20,530.6795	20,631.8585	20,520.8282	20,549.0723	-0.184%	+8.916%
2025-06-04	20,718.0873	20,732.4636	20,582.4760	20,586.9868	-0.594%	+8.715%
2025-06-03	20,632.4687	20,735.3622	20,579.4712	20,710.1002	+0.387%	+8.069%
2025-06-02	20,438.6497	20,643.3246	20,438.6497	20,630.3226	+0.880%	+8.487%
2025-05-30	20,396.7891	20,478.3636	20,304.7794	20,450.4110	+0.050%	+9.441%
2025-05-29	20,502.1811	20,577.7534	20,437.3676	20,440.2054	-0.189%	+9.496%
2025-05-28	20,429.1682	20,528.5487	20,429.1682	20,478.9415	+0.314%	+9.289%
2025-05-27	20,333.8973	20,481.9149	20,333.8973	20,414.7612	+0.408%	+9.632%
2025-05-26	20,193.4841	20,374.5971	20,186.4393	20,331.7078	+0.944%	+10.080%
2025-05-23	20,095.1124	20,174.2304	20,014.3380	20,141.5157	+0.272%	+11.120%
2025-05-22	20,056.8901	20,151.7207	20,005.3847	20,086.9195	+0.124%	+11.422%
2025-05-21	20,136.4192	20,207.0472	20,009.4771	20,062.0544	-0.434%	+11.560%
2025-05-20	19,999.8844	20,170.6766	19,999.8844	20,149.4326	+0.605%	+11.076%
2025-05-16	19,883.6352	20,033.3128	19,839.6859	20,028.2872	+0.616%	+11.748%
2025-05-15	19,755.8900	19,962.2567	19,755.8900	19,905.7670	+0.639%	+12.436%
2025-05-14	19,823.3066	19,823.3066	19,677.1800	19,779.4599	-0.225%	+13.154%
2025-05-13	19,716.7308	19,877.3241	19,712.7257	19,824.0710	+0.724%	+12.899%
2025-05-12	19,905.4504	19,969.6238	19,650.3450	19,681.5440	-0.048%	+13.717%
2025-05-09	19,612.1177	19,737.2143	19,612.1177	19,691.0602	+0.559%	+13.662%
2025-05-08	19,589.5490	19,638.6262	19,494.3584	19,581.5157	+0.200%	+14.297%
2025-05-07	19,416.0298	19,559.2176	19,416.0298	19,542.4983	+0.424%	+14.526%
2025-05-06	19,237.9435	19,475.1782	19,237.9435	19,460.0840	+0.815%	+15.011%
2025-05-05	19,275.3966	19,386.7170	19,230.9410	19,302.8384	+0.281%	+15.948%
2025-05-02	19,130.9394	19,250.7257	19,102.1163	19,248.7768	+1.470%	+16.273%
2025-05-01	19,025.3733	19,085.7795	18,899.3731	18,969.9309	-0.290%	+17.982%
2025-04-30	18,850.4008	19,028.0571	18,718.8492	19,025.0926	+0.482%	+17.640%
2025-04-29	18,886.5762	18,957.4008	18,863.0992	18,933.7847	+0.155%	+18.208%
2025-04-28	18,887.9694	18,980.9764	18,824.6479	18,904.4604	+0.101%	+18.391%
2025-04-25	18,794.4718	18,896.7276	18,794.4718	18,885.3109	+0.175%	+18.511%
2025-04-24	18,732.9328	18,928.7383	18,732.9328	18,852.2847	+0.976%	+18.719%
2025-04-23	18,679.1884	18,858.6704	18,644.9280	18,670.0437	+0.737%	+19.877%
2025-04-22	18,519.9731	18,632.8762	18,481.3938	18,533.4571	+0.874%	+20.761%
2025-04-21	18,418.8105	18,427.5915	18,230.0538	18,372.8216	-0.412%	+21.817%
2025-04-18	18,448.8377	18,448.8377	18,448.8377	18,448.8377	-0.062%	+21.315%
2025-04-17	18,402.5415	18,550.4932	18,337.3286	18,460.3057	+0.343%	+21.239%
2025-04-16	18,319.3270	18,414.5833	18,264.0332	18,397.2633	+0.635%	+21.655%
2025-04-15	18,096.1558	18,286.1625	18,096.1558	18,281.2494	+1.236%	+22.427%
2025-04-14	17,990.8260	18,114.9505	17,922.0393	18,058.1307	+1.634%	+23.940%
2025-04-11	17,458.3131	17,835.8348	17,421.3472	17,767.8237	+1.804%	+25.965%
2025-04-10	17,598.3010	17,632.6208	17,257.7031	17,452.9177	-2.148%	+28.237%
2025-04-09	16,943.0329	17,913.1947	16,863.6136	17,835.9959	+4.744%	+25.483%
2025-04-08	17,624.0006	17,648.7110	16,888.3057	17,028.2282	-1.476%	+31.436%
2025-04-07	17,076.6445	17,685.9826	16,843.8717	17,283.3696	-1.567%	+29.495%
2025-04-04	18,192.8018	18,192.8018	17,400.8061	17,558.4265	-4.618%	+27.467%
2025-04-03	18,701.1863	18,719.5792	18,396.8307	18,408.4490	-3.787%	+21.581%
2025-04-02	18,860.2139	19,134.8418	18,841.0898	19,133.1042	+1.242%	+16.976%
2025-04-01	18,749.1283	18,950.7473	18,711.5195	18,898.3813	+0.751%	+18.429%
2025-03-31	18,539.2703	18,793.7198	18,457.9314	18,757.4332	+0.691%	+19.319%
2025-03-28	18,710.6776	18,769.7024	18,597.9066	18,628.7678	-0.623%	+20.143%
2025-03-27	18,703.1492	18,778.3790	18,617.8287	18,745.5895	-0.015%	+19.394%
2025-03-26	18,943.9883	18,996.4370	18,719.8309	18,748.4786	-1.063%	+19.376%
2025-03-25	18,974.9987	19,024.5458	18,930.4599	18,949.9021	+0.130%	+18.107%
2025-03-24	18,810.2922	18,989.9738	18,810.2922	18,925.2420	+1.205%	+18.261%
2025-03-21	18,719.5203	18,719.5203	18,498.7359	18,699.8906	-0.174%	+19.686%
2025-03-20	18,625.0900	18,817.2827	18,556.1434	18,732.4665	+0.402%	+19.478%
2025-03-19	18,403.1844	18,685.0754	18,399.2250	18,657.4168	+1.573%	+19.959%
2025-03-18	18,503.0783	18,503.0783	18,297.8579	18,368.4718	-0.444%	+21.846%
2025-03-17	18,309.8259	18,465.9809	18,307.1485	18,450.4631	+0.753%	+21.304%
2025-03-14	18,128.2332	18,339.2667	18,126.4811	18,312.6541	+1.601%	+22.217%
2025-03-13	18,193.2230	18,246.8479	17,955.4856	18,024.1138	-0.964%	+24.174%
2025-03-12	18,170.9230	18,264.1799	18,051.6302	18,199.6235	+0.710%	+22.976%
2025-03-11	17,916.8770	18,165.9193	17,916.8770	18,071.2886	+0.844%	+23.849%
2025-03-10	18,189.5407	18,189.5407	17,790.8407	17,919.9634	-2.394%	+24.895%
2025-03-07	18,146.9113	18,427.3657	18,050.3858	18,359.4180	+1.156%	+21.906%
2025-03-06	18,362.5295	18,378.9081	18,029.8538	18,149.6741	-2.079%	+23.314%
2025-03-05	18,302.7359	18,541.9065	18,279.0090	18,535.1063	+1.111%	+20.750%
2025-03-04	18,447.5790	18,508.4047	18,121.2369	18,331.4040	-1.415%	+22.092%
2025-03-03	19,078.0296	19,112.5117	18,503.6837	18,594.5807	-1.855%	+20.364%
2025-02-28	18,597.4907	18,950.6279	18,587.9205	18,946.0326	+1.366%	+18.131%
2025-02-27	18,972.5951	19,008.9784	18,689.9636	18,690.7778	-1.240%	+19.744%
2025-02-26	18,854.5822	19,049.5655	18,788.1468	18,925.4151	+0.701%	+18.260%
2025-02-25	18,803.1057	18,884.4464	18,506.6598	18,793.6220	-0.507%	+19.089%
2025-02-24	18,933.4863	18,957.4215	18,729.9048	18,889.4463	+0.109%	+18.485%
2025-02-21	19,244.8087	19,293.6926	18,866.3873	18,868.9157	-1.952%	+18.614%
2025-02-20	19,246.2982	19,285.8847	19,118.4441	19,244.4723	-0.039%	+16.299%
2025-02-19	19,157.8374	19,283.5243	19,110.2580	19,252.0654	+0.412%	+16.253%
2025-02-18	19,182.0725	19,194.7959	19,012.4833	19,173.1032	+0.550%	+16.732%
2025-02-17	19,068.2915	19,068.2915	19,068.2915	19,068.2915	-0.000%	+17.374%
2025-02-14	19,243.7276	19,243.7276	19,035.0990	19,068.2990	-0.797%	+17.374%
2025-02-13	19,168.4114	19,255.6230	19,148.6577	19,221.4137	+0.412%	+16.439%
2025-02-12	19,009.3818	19,199.0234	18,995.4314	19,142.5512	+0.017%	+16.918%
2025-02-11	19,216.9651	19,246.3063	19,135.5575	19,139.3125	-0.806%	+16.938%
2025-02-10	19,357.5407	19,423.0011	19,285.2729	19,294.8698	+0.574%	+15.995%
2025-02-07	19,286.5951	19,340.5881	19,121.0644	19,184.7022	-0.272%	+16.662%
2025-02-06	19,264.4912	19,280.6263	19,144.3401	19,236.9392	-0.161%	+16.345%
2025-02-05	19,136.9337	19,270.6822	19,068.7052	19,267.9692	+1.212%	+16.157%
2025-02-04	18,984.6446	19,118.0510	18,977.1292	19,037.1486	+0.440%	+17.566%
2025-02-03	18,403.2562	19,106.0127	18,403.2562	18,953.7842	-0.529%	+18.083%
2025-01-31	19,254.5247	19,379.8546	19,034.9441	19,054.6263	-0.749%	+17.458%
2025-01-30	19,009.9154	19,226.6315	18,990.6360	19,198.3275	+2.382%	+16.579%
2025-01-29	18,686.2735	18,835.1154	18,611.4796	18,751.6514	+0.627%	+19.356%
2025-01-28	18,577.3067	18,643.7165	18,465.1540	18,634.8176	+0.812%	+20.104%
2025-01-27	18,809.9056	18,809.9056	18,457.8702	18,484.7858	-3.994%	+21.079%
2025-01-24	19,284.7169	19,352.1791	19,244.0806	19,253.7073	+0.076%	+16.243%
2025-01-23	19,144.9672	19,247.8034	19,123.0922	19,239.1800	+0.229%	+16.331%
2025-01-22	19,196.3387	19,285.3940	19,165.3472	19,195.1659	+0.301%	+16.598%
2025-01-21	19,048.9922	19,160.2334	19,023.9138	19,137.5785	+0.698%	+16.949%
2025-01-20	18,946.6953	19,074.0738	18,927.0831	19,004.8912	+0.585%	+17.765%
2025-01-17	18,764.1741	18,897.9750	18,728.0034	18,894.4428	+1.130%	+18.454%
2025-01-16	18,657.2751	18,773.0473	18,632.6642	18,683.3654	+0.536%	+19.792%
2025-01-15	18,653.1359	18,653.1359	18,505.4999	18,583.7719	+0.696%	+20.434%
2025-01-14	18,389.7173	18,475.5249	18,336.0848	18,455.3221	+0.688%	+21.272%
2025-01-13	18,414.0780	18,439.5509	18,261.1101	18,329.2127	-1.530%	+22.107%
2025-01-10	18,703.6531	18,703.6531	18,462.2342	18,614.0180	-0.644%	+20.238%
2025-01-09	18,687.4826	18,754.0096	18,683.8975	18,734.6100	+0.393%	+19.464%
2025-01-08	18,486.1381	18,678.9759	18,445.3683	18,661.3525	+0.671%	+19.933%
2025-01-07	18,745.7944	18,803.1086	18,478.7608	18,536.9300	-0.573%	+20.738%
2025-01-06	18,908.4805	18,920.1738	18,623.4712	18,643.7597	-0.908%	+20.046%
2025-01-03	18,697.5986	18,818.8657	18,683.6283	18,814.5129	+0.996%	+18.957%
2025-01-02	18,583.8859	18,688.0594	18,506.1253	18,629.0399	+1.029%	+20.141%
2025-01-01	18,439.2496	18,439.2496	18,439.2496	18,439.2496	-0.000%	+21.378%
2024-12-31	18,394.8644	18,484.8379	18,372.6353	18,439.2498	+0.371%	+21.378%
2024-12-30	18,354.1099	18,440.8712	18,252.3163	18,371.1184	-0.756%	+21.828%
2024-12-27	18,488.1475	18,557.9807	18,416.9366	18,511.0216	-0.156%	+20.907%
2024-12-24	18,481.6026	18,547.1503	18,407.2792	18,539.8592	+0.422%	+20.719%
2024-12-23	18,350.7203	18,464.3874	18,284.0566	18,462.0101	+0.661%	+21.228%
2024-12-20	18,096.5946	18,518.9490	18,080.1545	18,340.8194	+0.760%	+22.029%
2024-12-19	18,350.7342	18,389.8663	18,183.4272	18,202.5097	-0.506%	+22.957%
2024-12-18	18,762.2924	18,799.3305	18,249.3590	18,295.0380	-2.651%	+22.335%
2024-12-17	18,802.1705	18,843.6363	18,705.9670	18,793.1959	-0.522%	+19.092%
2024-12-16	18,933.8258	18,933.8258	18,848.5288	18,891.7891	-0.076%	+18.470%
2024-12-13	18,846.2345	18,928.2607	18,716.7234	18,906.0640	+0.439%	+18.381%
2024-12-12	18,877.4304	18,921.2549	18,799.0887	18,823.3440	-0.880%	+18.901%
2024-12-11	18,843.9403	19,013.8276	18,836.4029	18,990.4947	+1.249%	+17.855%
2024-12-10	18,887.9922	18,961.7651	18,745.1931	18,756.2572	-0.579%	+19.326%
2024-12-09	19,158.5418	19,183.0536	18,836.9294	18,865.4140	-1.116%	+18.636%
2024-12-06	18,993.5102	19,121.8469	18,926.8032	19,078.2427	+0.556%	+17.313%
2024-12-05	18,895.5494	19,061.6672	18,892.2878	18,972.7441	+0.703%	+17.965%
2024-12-04	18,784.1236	18,842.3007	18,737.9770	18,840.2703	+0.356%	+18.794%
2024-12-03	18,748.7192	18,785.6787	18,742.9423	18,773.4267	+1.019%	+19.217%
2024-12-02	18,631.5131	18,648.9305	18,515.6959	18,584.1024	-0.135%	+20.432%
2024-11-29	18,522.1479	18,642.7051	18,522.1479	18,609.2616	+0.643%	+20.269%
2024-11-28	18,428.3873	18,527.8709	18,428.3612	18,490.2856	+0.337%	+21.043%
2024-11-27	18,390.5567	18,480.5152	18,365.1739	18,428.1062	+0.296%	+21.451%
2024-11-26	18,369.6262	18,381.0264	18,296.5176	18,373.6770	+0.054%	+21.811%
2024-11-25	18,440.9403	18,467.2675	18,300.0542	18,363.7791	-0.780%	+21.877%
2024-11-22	18,562.6538	18,566.7019	18,476.0340	18,508.1249	-0.109%	+20.926%
2024-11-21	18,415.2831	18,537.6648	18,372.7879	18,528.4054	+1.455%	+20.794%
2024-11-20	18,321.7915	18,327.6398	18,126.3162	18,262.7337	-0.276%	+22.551%
2024-11-19	18,122.6314	18,317.0266	18,075.1973	18,313.2403	+0.649%	+22.213%
2024-11-18	18,087.2436	18,313.0455	18,074.6934	18,195.1103	+1.162%	+23.007%
2024-11-15	18,026.1727	18,045.8699	17,880.9570	17,986.1473	-0.281%	+24.436%
2024-11-14	18,065.4830	18,128.4036	17,980.6044	18,036.8948	+0.082%	+24.086%
2024-11-13	18,151.6801	18,212.0002	18,005.0035	18,022.2059	-0.617%	+24.187%
2024-11-12	18,132.1378	18,193.2067	18,006.9793	18,134.0405	-0.423%	+23.421%
2024-11-11	18,395.1386	18,464.8160	18,165.1729	18,210.9983	-0.952%	+22.899%
2024-11-08	18,238.2023	18,418.2533	18,211.3977	18,385.9935	+0.455%	+21.729%
2024-11-07	18,004.6781	18,322.2424	17,920.1232	18,302.7135	+2.005%	+22.283%
2024-11-06	17,718.2618	17,949.9667	17,676.1197	17,942.9184	+1.161%	+24.735%
2024-11-05	17,533.2702	17,739.3390	17,533.2702	17,737.0681	+1.000%	+26.183%
2024-11-04	17,561.3975	17,658.4697	17,500.2318	17,561.4967	+0.071%	+27.445%
2024-11-01	17,651.0941	17,729.5938	17,537.6674	17,549.1233	-0.313%	+27.534%
2024-10-31	17,792.4207	17,817.1612	17,553.7329	17,604.2261	-1.375%	+27.135%
2024-10-30	17,728.8529	17,881.2288	17,664.8320	17,849.6555	+0.298%	+25.387%
2024-10-29	17,722.1087	17,796.6000	17,652.1764	17,796.6000	+0.476%	+25.761%
2024-10-28	17,650.1274	17,758.1477	17,645.3466	17,712.3532	+0.283%	+26.359%
2024-10-25	17,691.2895	17,740.1855	17,607.0550	17,662.2854	-0.271%	+26.717%
2024-10-24	17,597.7122	17,718.2414	17,531.5973	17,710.3179	+1.226%	+26.374%
2024-10-23	17,536.2988	17,608.8542	17,391.3849	17,495.8570	-0.806%	+27.923%
2024-10-22	17,591.7939	17,646.0372	17,541.7425	17,637.9887	+0.165%	+26.892%
2024-10-21	17,682.8762	17,736.4182	17,586.2737	17,609.0081	-0.254%	+27.101%
2024-10-18	17,498.3946	17,676.1647	17,492.5394	17,653.8056	+1.193%	+26.778%
2024-10-17	17,473.9263	17,529.3804	17,435.1217	17,445.7027	+0.174%	+28.290%
2024-10-16	17,429.3637	17,468.8787	17,383.0518	17,415.3564	+0.314%	+28.514%
2024-10-15	17,354.7510	17,379.8362	17,286.6486	17,360.8542	+0.128%	+28.917%
2024-10-14	17,338.7307	17,338.7307	17,338.7307	17,338.7307	0.000%	+29.082%
2024-10-11	17,280.2062	17,378.0398	17,235.1362	17,338.7307	+0.828%	+29.082%
2024-10-10	17,065.4679	17,205.6708	17,034.2886	17,196.3436	+0.830%	+30.151%
2024-10-09	16,938.9869	17,054.8700	16,887.4079	17,054.8700	+0.494%	+31.230%
2024-10-08	16,907.2756	16,975.9203	16,848.7601	16,971.0843	+0.248%	+31.878%
2024-10-07	16,943.3148	16,981.6343	16,850.6457	16,929.0427	-0.321%	+32.206%
2024-10-04	16,902.5666	17,019.9040	16,862.4793	16,983.5452	+0.860%	+31.782%
2024-10-03	16,810.7319	16,842.9963	16,721.4978	16,838.7123	+0.026%	+32.915%
2024-10-02	16,870.5850	16,886.2253	16,765.4118	16,834.2654	-0.198%	+32.950%
2024-10-01	16,862.0495	16,883.5644	16,780.6784	16,867.7063	+0.067%	+32.687%
2024-09-30	16,743.5955	16,871.9110	16,739.7657	16,856.4774	+0.152%	+32.775%
2024-09-27	16,940.2333	16,968.2833	16,830.9073	16,830.9073	-0.651%	+32.977%
2024-09-26	16,894.2291	16,963.6494	16,849.9041	16,941.2036	+0.683%	+32.111%
2024-09-25	16,759.3699	16,833.0547	16,754.3386	16,826.2633	+0.313%	+33.013%
2024-09-24	16,760.2792	16,786.5977	16,706.6059	16,773.7760	+0.367%	+33.430%
2024-09-23	16,683.2011	16,759.2366	16,646.6177	16,712.4430	+0.302%	+33.919%
2024-09-20	16,593.0675	16,687.7354	16,560.3105	16,662.0421	+0.307%	+34.324%
2024-09-19	16,669.5885	16,669.5885	16,507.7373	16,611.0862	+1.045%	+34.736%
2024-09-18	16,542.6049	16,635.2020	16,425.9026	16,439.2143	-0.548%	+36.145%
2024-09-17	16,560.8513	16,616.5300	16,448.1545	16,529.7898	-0.038%	+35.399%
2024-09-16	16,509.4790	16,548.4147	16,413.1071	16,536.0957	+0.260%	+35.347%
2024-09-13	16,454.1097	16,533.4078	16,450.2373	16,493.2164	+0.738%	+35.699%
2024-09-12	16,206.3711	16,415.1775	16,206.3711	16,372.4141	+1.625%	+36.701%
2024-09-11	15,981.4341	16,110.9538	15,844.6539	16,110.6501	+0.824%	+38.922%
2024-09-10	15,850.0027	15,978.9269	15,777.2702	15,978.9269	+0.609%	+40.067%
2024-09-09	15,831.5021	15,941.6525	15,831.5021	15,882.1546	+0.957%	+40.920%
2024-09-06	15,985.6200	16,056.4305	15,687.0514	15,731.6331	-1.607%	+42.269%
2024-09-05	16,150.6641	16,169.2949	15,981.8868	15,988.5661	-0.507%	+39.982%
2024-09-04	16,002.1791	16,113.3140	15,987.7707	16,069.9900	+0.012%	+39.273%
2024-09-03	16,319.2677	16,319.2677	16,019.3802	16,068.0475	-2.095%	+39.290%
2024-09-02	16,411.9015	16,411.9015	16,411.9015	16,411.9015	+0.000%	+36.372%
2024-08-30	16,347.4929	16,420.7494	16,268.9204	16,411.9010	+0.233%	+36.372%
2024-08-29	16,389.4171	16,455.6590	16,368.9224	16,373.7505	+0.234%	+36.689%
2024-08-28	16,344.5869	16,387.9493	16,273.1720	16,335.5520	-0.323%	+37.009%
2024-08-27	16,330.3259	16,418.1578	16,311.1948	16,388.5096	-0.352%	+36.566%
2024-08-26	16,478.4565	16,512.1803	16,412.7195	16,446.4457	+0.135%	+36.085%
2024-08-23	16,340.2834	16,457.0319	16,324.6622	16,424.3515	+1.021%	+36.268%
2024-08-22	16,292.0115	16,328.1882	16,227.4608	16,258.3837	-0.357%	+37.659%
2024-08-21	16,278.1239	16,325.0832	16,241.1999	16,316.6851	+0.351%	+37.167%
2024-08-20	16,309.3457	16,331.1735	16,200.8686	16,259.6712	-0.063%	+37.648%
2024-08-19	16,279.0992	16,328.3071	16,263.2966	16,269.9761	-0.019%	+37.561%
2024-08-16	16,247.3352	16,295.7826	16,218.2195	16,273.0519	+0.072%	+37.535%
2024-08-15	16,069.1283	16,298.0969	16,066.4321	16,261.3187	+1.554%	+37.634%
2024-08-14	15,897.2668	16,014.4604	15,868.5011	16,012.5151	+0.695%	+39.773%
2024-08-13	15,719.8172	15,903.9460	15,719.8172	15,902.0684	+1.235%	+40.744%
2024-08-12	15,558.3667	15,748.1463	15,555.2963	15,708.1384	+1.360%	+42.481%
2024-08-09	15,442.6227	15,505.6512	15,324.8984	15,497.3938	+0.699%	+44.419%
2024-08-08	15,211.2974	15,454.2309	15,205.7756	15,389.7641	+1.742%	+45.429%
2024-08-07	15,492.5732	15,492.5732	15,093.3670	15,126.2851	-1.402%	+47.962%
2024-08-06	15,188.2611	15,407.8607	15,047.7308	15,341.3544	-1.080%	+45.888%
2024-08-05	15,508.8007	15,508.8007	15,508.8007	15,508.8007	0.000%	+44.313%
2024-08-02	15,769.2742	15,781.0214	15,417.5033	15,508.8007	-2.390%	+44.313%
2024-08-01	16,097.6000	16,164.0189	15,760.9024	15,888.4616	-1.326%	+40.864%
2024-07-31	15,952.3026	16,138.0789	15,945.5853	16,101.9602	+1.638%	+38.997%
2024-07-30	15,842.9829	15,933.7965	15,834.1391	15,842.4841	+0.212%	+41.273%
2024-07-29	15,897.5426	15,914.1418	15,756.7672	15,809.0047	-0.233%	+41.572%
2024-07-26	15,801.5889	15,881.7878	15,767.4754	15,845.9490	+1.063%	+41.242%
2024-07-25	15,748.0035	15,771.2376	15,594.2271	15,679.3395	-0.953%	+42.743%
2024-07-24	15,920.1443	16,022.5905	15,830.1806	15,830.1806	-0.705%	+41.383%
2024-07-23	15,877.6315	15,970.1635	15,875.3729	15,942.6500	+0.207%	+40.386%
2024-07-22	15,838.2567	15,927.5777	15,819.5231	15,909.7029	+0.786%	+40.676%
2024-07-19	15,708.1567	15,851.6068	15,697.6669	15,785.6626	-0.109%	+41.782%
2024-07-18	15,956.0814	15,959.1203	15,745.5390	15,802.8924	-0.736%	+41.627%
2024-07-17	15,990.6015	16,097.7222	15,915.0500	15,920.0317	-0.934%	+40.585%
2024-07-16	15,971.3587	16,083.3444	15,943.7185	16,070.1673	+0.802%	+39.272%
2024-07-15	15,878.9127	16,002.6276	15,825.8843	15,942.3319	+0.683%	+40.388%
2024-07-12	15,783.8598	15,894.5141	15,769.8841	15,834.1748	+0.324%	+41.347%
2024-07-11	15,753.0187	15,809.1469	15,687.8751	15,783.0239	+0.840%	+41.805%
2024-07-10	15,459.4637	15,660.6942	15,459.4637	15,651.4747	+1.772%	+42.997%
2024-07-09	15,417.9253	15,437.0993	15,367.6787	15,378.8909	-0.312%	+45.532%
2024-07-08	15,320.8090	15,431.0718	15,320.8090	15,427.0942	+0.782%	+45.077%
2024-07-05	15,461.2084	15,493.3322	15,307.4472	15,307.4472	-0.948%	+46.211%
2024-07-04	15,401.4540	15,490.3880	15,401.4540	15,453.9798	+0.307%	+44.825%
2024-07-03	15,350.1586	15,464.3508	15,349.7911	15,406.6657	+0.848%	+45.269%
2024-07-02	15,191.1297	15,277.1169	15,149.4147	15,277.1169	+0.568%	+46.501%
2024-07-01	15,190.8994	15,190.8994	15,190.8994	15,190.8994	0.000%	+47.333%
2024-06-28	15,296.9792	15,330.9380	15,144.3630	15,190.8994	-0.271%	+47.333%
2024-06-27	15,084.8339	15,246.6147	15,084.8339	15,232.2257	+1.143%	+46.933%
2024-06-26	15,024.3668	15,069.9090	15,008.9161	15,060.0226	+0.064%	+48.613%
2024-06-25	14,996.5795	15,070.2244	14,939.4264	15,050.3165	+0.362%	+48.709%
2024-06-24	14,858.4289	15,010.4166	14,858.4289	14,996.0752	+0.814%	+49.247%
2024-06-21	14,867.6716	14,890.9106	14,825.4922	14,875.0422	+0.028%	+50.461%
2024-06-20	14,908.5051	14,960.7834	14,830.0917	14,870.8905	-0.211%	+50.503%
2024-06-19	14,969.5425	14,996.0852	14,874.6881	14,902.2758	-0.475%	+50.186%
2024-06-18	14,944.4369	15,046.8779	14,943.9771	14,973.3553	+0.194%	+49.473%
2024-06-17	14,954.1669	14,963.3473	14,876.3253	14,944.4369	-0.148%	+49.763%
2024-06-14	14,952.6734	14,966.6557	14,890.1282	14,966.5945	-0.201%	+49.541%
2024-06-13	15,062.2347	15,069.5731	14,974.7311	14,996.7750	-0.429%	+49.240%
2024-06-12	15,102.9097	15,196.8509	15,036.8760	15,061.3373	-0.046%	+48.600%
2024-06-11	15,129.1728	15,129.1728	15,051.4891	15,068.3177	-0.652%	+48.531%
2024-06-10	15,125.9377	15,194.7714	15,096.2747	15,167.1906	+0.262%	+47.563%
2024-06-07	15,134.8141	15,185.5774	15,109.0705	15,127.5804	-0.498%	+47.949%
2024-06-06	15,173.8097	15,251.6120	15,161.5558	15,203.2445	+0.167%	+47.213%
2024-06-05	15,033.5029	15,184.3254	15,033.5029	15,177.8893	+1.286%	+47.459%
2024-06-04	14,964.5696	14,989.3578	14,879.4470	14,985.1130	-0.138%	+49.356%
2024-06-03	15,093.3400	15,097.6624	14,956.6849	15,005.8324	-0.642%	+49.150%
2024-05-31	14,972.0675	15,110.9276	14,871.9777	15,102.7606	+0.974%	+48.193%
2024-05-30	14,926.1311	15,011.3949	14,926.1311	14,957.1274	-0.032%	+49.636%
2024-05-29	15,024.9255	15,041.0572	14,960.6540	14,961.8851	-1.022%	+49.588%
2024-05-28	15,188.7457	15,192.8532	15,089.1686	15,116.4225	-0.516%	+48.059%
2024-05-27	15,224.8488	15,235.5771	15,189.9515	15,194.7588	-0.074%	+47.295%
2024-05-24	15,077.2874	15,220.2346	15,071.7205	15,206.0788	+1.128%	+47.186%
2024-05-23	15,123.2454	15,154.0270	15,003.4886	15,036.4827	-0.289%	+48.846%
2024-05-22	15,072.0735	15,149.9186	15,053.5970	15,080.0527	-0.341%	+48.416%
2024-05-21	15,079.7183	15,152.4844	15,073.8272	15,131.7236	+0.141%	+47.909%
2024-05-20	15,110.3715	15,110.3715	15,110.3715	15,110.3715	0.000%	+48.118%
2024-05-17	15,117.4647	15,122.5765	15,060.9718	15,110.3715	+0.186%	+48.118%
2024-05-16	15,059.2132	15,115.1168	15,043.6191	15,082.3908	+0.137%	+48.393%
2024-05-15	15,065.8098	15,114.7773	15,005.1869	15,061.6994	-0.003%	+48.597%
2024-05-14	15,054.6326	15,100.9193	15,025.2471	15,062.1580	+0.121%	+48.592%
2024-05-13	15,108.0184	15,123.9019	15,019.6736	15,043.9512	-0.160%	+48.772%
2024-05-10	15,058.5088	15,119.4563	15,046.9381	15,068.0242	+0.185%	+48.534%
2024-05-09	15,078.3558	15,136.1484	15,035.2574	15,040.1622	-0.188%	+48.809%
2024-05-08	14,964.2510	15,068.4564	14,901.9683	15,068.4499	+0.674%	+48.530%
2024-05-07	14,968.8440	15,026.9474	14,951.9915	14,967.6157	+0.017%	+49.531%
2024-05-06	14,775.0327	14,971.5284	14,775.0327	14,965.0785	+1.339%	+49.556%
2024-05-03	14,737.1854	14,773.1217	14,700.8204	14,767.3526	+0.848%	+51.558%
2024-05-02	14,566.4975	14,679.5430	14,526.6904	14,643.1131	+0.688%	+52.844%
2024-05-01	14,543.9156	14,639.1507	14,480.4274	14,543.0539	-0.121%	+53.896%
2024-04-30	14,693.5717	14,698.7474	14,560.7326	14,560.7326	-1.420%	+53.709%
2024-04-29	14,774.5103	14,800.1184	14,700.5149	14,770.4153	-0.007%	+51.527%
2024-04-26	14,720.5961	14,803.4007	14,720.5961	14,771.4490	+0.371%	+51.516%
2024-04-25	14,692.7768	14,735.2347	14,546.0583	14,716.8854	+0.121%	+52.078%
2024-04-24	14,725.1194	14,834.5637	14,670.2548	14,699.1613	-0.194%	+52.262%
2024-04-23	14,684.2229	14,782.3582	14,684.2229	14,727.7937	+0.343%	+51.966%
2024-04-22	14,580.2267	14,703.8082	14,560.1795	14,677.4702	+0.691%	+52.487%
2024-04-19	14,585.4291	14,684.5054	14,536.5935	14,576.7532	-0.191%	+53.540%
2024-04-18	14,631.4696	14,673.6928	14,532.4522	14,604.6207	-0.127%	+53.247%
2024-04-17	14,659.3088	14,702.8521	14,555.4291	14,623.1476	-0.161%	+53.053%
2024-04-16	14,596.2894	14,674.1997	14,547.3297	14,646.7632	+0.149%	+52.806%
2024-04-15	14,653.8476	14,763.7460	14,594.3651	14,624.9147	-0.102%	+53.035%
2024-04-12	14,746.3194	14,781.5716	14,602.6938	14,639.8716	-0.806%	+52.878%
2024-04-11	14,808.2204	14,812.4663	14,698.3897	14,758.8465	-0.409%	+51.646%
2024-04-10	14,807.4882	14,857.1117	14,744.4605	14,819.3864	-0.256%	+51.026%
2024-04-09	14,889.3745	14,895.6713	14,745.7097	14,857.3479	-0.005%	+50.640%

.dark-mode .GKVF7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKVF7q{ color: #333333; background-color: white; border: 2px solid #333333; }MCMOTMorningstar Canada Target Momentum TR CADindex

MCMOT
Morningstar Canada Target Momentum TR CAD
index