Dark

MCMOP
Morningstar Canada Target Momentum PR CAD
index

Delayed

Sep 12, 2025

12746.21-0.437%(-55.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	12,797.0495	12,824.3441	12,728.1549	12,746.2072	-0.437%	0.000%
2025-09-11	12,817.6825	12,839.3319	12,771.9332	12,802.1619	-0.255%	-0.437%
2025-09-10	12,774.9156	12,840.1029	12,771.9001	12,834.9252	+0.729%	-0.691%
2025-09-09	12,769.0697	12,776.4530	12,717.0221	12,742.0000	-0.017%	+0.033%
2025-09-08	12,836.7591	12,850.0329	12,738.6655	12,744.1638	-1.003%	+0.016%
2025-09-05	12,894.4055	12,940.7548	12,811.2612	12,873.3335	+0.795%	-0.988%
2025-09-04	12,726.2012	12,779.4955	12,698.9781	12,771.8511	+0.539%	-0.201%
2025-09-03	12,635.9063	12,718.5593	12,629.1817	12,703.3983	+0.850%	+0.337%
2025-09-02	12,527.0779	12,596.3876	12,445.4408	12,596.3876	+0.553%	+1.189%
2025-08-29	12,507.8396	12,535.5875	12,452.7774	12,527.1277	-0.006%	+1.749%
2025-08-28	12,519.2821	12,548.9882	12,454.2176	12,527.8305	+0.234%	+1.743%
2025-08-27	12,520.8157	12,525.1654	12,438.0790	12,498.6111	-0.140%	+1.981%
2025-08-26	12,446.0109	12,526.5781	12,446.0109	12,516.1777	+0.650%	+1.838%
2025-08-25	12,479.5102	12,479.5102	12,426.0677	12,435.3006	-0.348%	+2.500%
2025-08-22	12,460.8889	12,555.1044	12,454.6343	12,478.7885	+0.069%	+2.143%
2025-08-21	12,399.4144	12,490.4602	12,396.4981	12,470.2330	+0.789%	+2.213%
2025-08-20	12,355.8976	12,396.5467	12,335.2090	12,372.5804	+0.169%	+3.020%
2025-08-19	12,483.7295	12,486.9647	12,346.9146	12,351.6758	-1.079%	+3.194%
2025-08-18	12,421.6062	12,486.3662	12,410.7959	12,486.3662	+0.471%	+2.081%
2025-08-15	12,372.1111	12,430.4551	12,359.7376	12,427.7822	+0.302%	+2.562%
2025-08-14	12,330.9405	12,410.1362	12,323.5647	12,390.3034	-0.247%	+2.872%
2025-08-13	12,562.8184	12,562.8184	12,405.6120	12,421.0155	-0.862%	+2.618%
2025-08-12	12,462.8869	12,534.6635	12,433.3171	12,529.0122	+0.865%	+1.734%
2025-08-11	12,373.6471	12,452.5570	12,357.5007	12,421.5918	-0.160%	+2.613%
2025-08-08	12,480.0120	12,528.0412	12,437.6628	12,441.5431	+0.299%	+2.449%
2025-08-07	12,467.4800	12,485.8411	12,377.4121	12,404.4264	+0.177%	+2.755%
2025-08-06	12,309.7902	12,383.3560	12,284.7330	12,382.5092	+0.321%	+2.937%
2025-08-05	12,378.1053	12,415.9478	12,307.3763	12,342.9283	+1.068%	+3.267%
2025-08-01	12,221.2287	12,241.8165	12,116.3361	12,212.5380	+0.315%	+4.370%
2025-07-31	12,266.9646	12,284.5827	12,158.1167	12,174.1308	-0.569%	+4.699%
2025-07-30	12,320.7112	12,405.5339	12,206.7728	12,243.8218	-0.850%	+4.103%
2025-07-29	12,211.0767	12,355.4176	12,207.3746	12,348.7305	+1.577%	+3.219%
2025-07-28	12,193.4080	12,198.0914	12,112.7350	12,157.0557	-0.549%	+4.846%
2025-07-25	12,161.6543	12,231.9481	12,155.2081	12,224.2231	+0.406%	+4.270%
2025-07-24	12,188.7373	12,203.8498	12,139.7061	12,174.7953	-0.032%	+4.693%
2025-07-23	12,143.9523	12,241.8371	12,135.1780	12,178.6394	+0.487%	+4.660%
2025-07-22	12,136.6203	12,159.6863	12,099.0755	12,119.6693	-0.157%	+5.170%
2025-07-21	12,128.9800	12,202.2875	12,120.0702	12,138.7634	+0.200%	+5.004%
2025-07-18	12,065.2713	12,133.4885	12,050.6146	12,114.5118	+0.565%	+5.214%
2025-07-17	12,076.2944	12,076.2944	12,019.0374	12,046.4516	-0.307%	+5.809%
2025-07-16	12,077.9101	12,093.5364	12,013.4152	12,083.5986	+0.202%	+5.484%
2025-07-15	12,138.6875	12,142.0186	12,041.1292	12,059.2518	-0.638%	+5.697%
2025-07-14	12,083.9310	12,147.6819	12,083.9310	12,136.6428	+0.480%	+5.023%
2025-07-11	12,046.1628	12,090.9690	12,030.8867	12,078.6173	+0.174%	+5.527%
2025-07-10	12,083.2683	12,094.2566	12,012.3780	12,057.6428	-0.162%	+5.711%
2025-07-09	12,018.5262	12,103.0850	11,998.6471	12,077.2632	+0.496%	+5.539%
2025-07-08	12,059.0611	12,074.3466	11,970.7901	12,017.6844	-0.112%	+6.062%
2025-07-07	12,026.2358	12,073.4666	11,998.3773	12,031.1327	-0.096%	+5.944%
2025-07-04	12,025.3859	12,063.8849	12,025.0266	12,042.6594	+0.142%	+5.842%
2025-07-03	11,922.9759	12,034.1373	11,916.4791	12,025.5238	+0.759%	+5.993%
2025-07-02	12,048.7084	12,056.9112	11,902.4164	11,934.9600	-1.065%	+6.797%
2025-07-01	12,063.3846	12,063.3846	12,063.3846	12,063.3846	0.000%	+5.660%
2025-06-30	11,978.8151	12,063.3846	11,959.8692	12,063.3846	+0.791%	+5.660%
2025-06-27	12,002.4437	12,006.4909	11,900.4649	11,968.7714	-0.218%	+6.496%
2025-06-26	11,977.5790	12,003.9191	11,961.4661	11,994.8887	+0.325%	+6.264%
2025-06-25	11,981.9367	11,981.9367	11,912.3803	11,956.0586	-0.124%	+6.609%
2025-06-24	11,921.8955	12,013.5804	11,874.6355	11,970.8903	-0.411%	+6.477%
2025-06-23	11,940.2090	12,030.6381	11,937.0321	12,020.2836	+0.673%	+6.039%
2025-06-20	11,994.8926	12,035.3520	11,928.7672	11,939.9110	-0.068%	+6.753%
2025-06-19	11,947.3213	11,971.2939	11,922.6587	11,948.0583	-0.055%	+6.680%
2025-06-18	11,954.4275	12,013.8620	11,948.8572	11,954.6553	+0.082%	+6.621%
2025-06-17	11,931.0546	11,959.2467	11,890.2926	11,944.8676	+0.119%	+6.709%
2025-06-16	11,896.4775	11,977.6765	11,894.8871	11,930.6486	+0.435%	+6.836%
2025-06-13	11,920.7506	11,927.0537	11,862.1119	11,878.9974	-0.535%	+7.300%
2025-06-12	11,834.7916	11,952.3002	11,834.7089	11,942.8399	+0.972%	+6.727%
2025-06-11	11,725.3917	11,876.1900	11,725.3917	11,827.8153	+0.888%	+7.765%
2025-06-10	11,707.9649	11,762.2135	11,667.1510	11,723.6928	+0.120%	+8.722%
2025-06-09	11,770.8937	11,773.2448	11,680.6796	11,709.6604	-0.520%	+8.852%
2025-06-06	11,790.2542	11,852.0103	11,757.6212	11,770.8937	-0.069%	+8.286%
2025-06-05	11,768.4955	11,826.4928	11,762.8486	11,779.0385	-0.184%	+8.211%
2025-06-04	11,875.9450	11,884.1885	11,798.1851	11,800.7716	-0.627%	+8.012%
2025-06-03	11,830.7118	11,889.7112	11,800.3229	11,875.2258	+0.387%	+7.334%
2025-06-02	11,719.5754	11,836.9365	11,719.5754	11,829.4812	+0.880%	+7.750%
2025-05-30	11,695.5313	11,742.3339	11,642.7415	11,726.2963	-0.009%	+8.698%
2025-05-29	11,762.9433	11,806.3059	11,725.7540	11,727.3823	-0.198%	+8.688%
2025-05-28	11,722.0425	11,779.0660	11,722.0425	11,750.6019	+0.314%	+8.473%
2025-05-27	11,667.3771	11,752.3080	11,667.3771	11,713.7759	+0.408%	+8.814%
2025-05-26	11,586.8095	11,690.7302	11,582.7673	11,666.1208	+0.944%	+9.258%
2025-05-23	11,530.3540	11,575.7695	11,483.9877	11,556.9905	+0.231%	+10.290%
2025-05-22	11,513.1094	11,567.5665	11,483.5321	11,530.3540	+0.083%	+10.545%
2025-05-21	11,563.4824	11,604.0538	11,490.5620	11,520.7644	-0.465%	+10.637%
2025-05-20	11,488.6834	11,586.8063	11,488.6834	11,574.6013	+0.591%	+10.122%
2025-05-16	11,423.4736	11,509.4658	11,398.2240	11,506.5785	+0.616%	+10.773%
2025-05-15	11,350.0681	11,468.6482	11,350.0681	11,436.1887	+0.622%	+11.455%
2025-05-14	11,390.6404	11,390.6404	11,306.6748	11,365.4457	-0.225%	+12.149%
2025-05-13	11,329.4011	11,421.6793	11,327.0997	11,391.0797	+0.724%	+11.896%
2025-05-12	11,437.8410	11,474.7156	11,291.2552	11,309.1825	-0.048%	+12.707%
2025-05-09	11,269.2895	11,341.1711	11,269.2895	11,314.6505	+0.559%	+12.652%
2025-05-08	11,256.3214	11,284.5215	11,201.6240	11,251.7053	+0.200%	+13.282%
2025-05-07	11,156.6048	11,238.8918	11,156.6048	11,229.2836	+0.411%	+13.509%
2025-05-06	11,055.6420	11,191.9758	11,055.6420	11,183.3015	+0.815%	+13.975%
2025-05-05	11,077.1655	11,141.1390	11,051.6178	11,092.9358	+0.281%	+14.904%
2025-05-02	10,994.1490	11,062.9877	10,977.5850	11,061.8677	+1.470%	+15.227%
2025-05-01	10,933.4824	10,968.1966	10,861.0728	10,901.6208	-0.290%	+16.920%
2025-04-30	10,832.9294	10,935.0247	10,757.3295	10,933.3211	+0.482%	+16.581%
2025-04-29	10,853.7083	10,894.4245	10,840.2117	10,880.8479	+0.119%	+17.144%
2025-04-28	10,858.4798	10,911.9485	10,822.0770	10,867.9603	+0.101%	+17.282%
2025-04-25	10,804.7291	10,863.5148	10,804.7291	10,856.9515	+0.175%	+17.401%
2025-04-24	10,769.3510	10,881.9174	10,769.3510	10,837.9651	+0.976%	+17.607%
2025-04-23	10,738.4540	10,841.6361	10,718.7581	10,733.1968	+0.737%	+18.755%
2025-04-22	10,646.9229	10,711.8296	10,624.7441	10,654.6747	+0.874%	+19.630%
2025-04-21	10,588.7657	10,593.8138	10,480.2516	10,562.3272	-0.412%	+20.676%
2025-04-18	10,606.0279	10,606.0279	10,606.0279	10,606.0279	-0.062%	+20.179%
2025-04-17	10,579.4122	10,664.4699	10,541.9212	10,612.6209	+0.340%	+20.104%
2025-04-16	10,531.8185	10,586.5815	10,500.0300	10,576.6242	+0.635%	+20.513%
2025-04-15	10,403.4990	10,512.7504	10,403.4990	10,509.9255	+1.220%	+21.278%
2025-04-14	10,344.5020	10,415.8721	10,304.9505	10,383.2014	+1.634%	+22.758%
2025-04-11	10,038.3137	10,255.3841	10,017.0588	10,216.2785	+1.804%	+24.764%
2025-04-10	10,118.8051	10,138.5385	9,922.9654	10,035.2114	-2.148%	+27.015%
2025-04-09	9,742.0340	10,299.8650	9,696.3689	10,255.4767	+4.744%	+24.287%
2025-04-08	10,133.5820	10,147.7902	9,710.5666	9,791.0202	-1.476%	+30.183%
2025-04-07	9,818.8590	10,169.2209	9,685.0176	9,937.7234	-1.567%	+28.261%
2025-04-04	10,460.6357	10,460.6357	10,005.2479	10,095.8777	-4.618%	+26.252%
2025-04-03	10,752.9504	10,763.5261	10,577.9497	10,584.6301	-3.787%	+20.422%
2025-04-02	10,844.3893	11,002.2969	10,833.3932	11,001.2979	+1.242%	+15.861%
2025-04-01	10,780.5165	10,896.4449	10,758.8919	10,866.3351	+0.751%	+17.300%
2025-03-31	10,659.6978	10,806.1881	10,612.8699	10,785.2973	+0.564%	+18.181%
2025-03-28	10,772.0038	10,805.9856	10,707.0793	10,724.8467	-0.624%	+18.847%
2025-03-27	10,767.7744	10,811.0857	10,718.6537	10,792.2081	-0.015%	+18.106%
2025-03-26	10,906.4303	10,936.6260	10,777.3784	10,793.8715	-1.063%	+18.087%
2025-03-25	10,924.2836	10,952.8088	10,898.6417	10,909.8350	+0.130%	+16.832%
2025-03-24	10,829.4587	10,932.9050	10,829.4587	10,895.6376	+1.205%	+16.985%
2025-03-21	10,777.1996	10,777.1996	10,650.0896	10,765.8984	-0.174%	+18.394%
2025-03-20	10,722.8342	10,833.4833	10,683.1402	10,784.6530	+0.402%	+18.188%
2025-03-19	10,595.0787	10,757.3690	10,592.7992	10,741.4454	+1.573%	+18.664%
2025-03-18	10,652.5896	10,652.5896	10,534.4402	10,575.0940	-0.444%	+20.530%
2025-03-17	10,541.2627	10,631.2394	10,539.7200	10,622.2980	+0.668%	+19.995%
2025-03-14	10,445.4933	10,567.1023	10,444.4837	10,551.7667	+1.591%	+20.797%
2025-03-13	10,483.9237	10,514.8252	10,346.9264	10,386.4737	-0.964%	+22.719%
2025-03-12	10,471.0627	10,524.8113	10,402.3083	10,487.6042	+0.693%	+21.536%
2025-03-11	10,326.3438	10,469.9454	10,326.3438	10,415.3799	+0.798%	+22.379%
2025-03-10	10,488.3688	10,488.3688	10,258.4722	10,332.9264	-2.394%	+23.355%
2025-03-07	10,463.7880	10,625.5024	10,408.1300	10,586.3227	+1.156%	+20.403%
2025-03-06	10,588.1168	10,597.5610	10,396.2909	10,465.3811	-2.079%	+21.794%
2025-03-05	10,553.5724	10,691.5425	10,539.8851	10,687.6197	+1.067%	+19.261%
2025-03-04	10,641.8600	10,676.9613	10,453.5342	10,574.8176	-1.452%	+20.534%
2025-03-03	11,009.5662	11,029.4652	10,678.1222	10,730.5771	-1.855%	+18.784%
2025-02-28	10,732.1243	10,936.0384	10,726.5982	10,933.3848	+1.303%	+16.581%
2025-02-27	10,955.5100	10,976.5265	10,792.2505	10,792.7208	-1.275%	+18.100%
2025-02-26	10,891.1819	11,003.8122	10,852.8060	10,932.0978	+0.701%	+16.594%
2025-02-25	10,861.4469	10,908.4326	10,690.2076	10,855.9687	-0.507%	+17.412%
2025-02-24	10,936.7601	10,950.5860	10,819.1631	10,911.3208	+0.109%	+16.816%
2025-02-21	11,116.5927	11,144.8301	10,898.0010	10,899.4615	-1.952%	+16.943%
2025-02-20	11,117.4531	11,140.3199	11,043.5993	11,116.3984	-0.039%	+14.661%
2025-02-19	11,066.3545	11,138.9565	11,038.8707	11,120.7845	+0.412%	+14.616%
2025-02-18	11,080.3537	11,087.7033	10,982.3920	11,075.1727	+0.550%	+15.088%
2025-02-14	11,115.9741	11,115.9741	10,995.4495	11,014.6292	-0.807%	+15.721%
2025-02-13	11,073.5822	11,123.9643	11,062.1705	11,104.2016	+0.412%	+14.787%
2025-02-12	10,981.7109	11,091.2667	10,973.6518	11,058.6428	+0.017%	+15.260%
2025-02-11	11,101.6316	11,118.5820	11,054.6025	11,056.7718	-0.806%	+15.280%
2025-02-10	11,182.8421	11,220.6585	11,141.0930	11,146.6372	+0.574%	+14.350%
2025-02-07	11,141.8569	11,173.0486	11,046.2299	11,082.9934	-0.272%	+15.007%
2025-02-06	11,129.0875	11,138.4087	11,059.6762	11,113.1707	-0.161%	+14.695%
2025-02-05	11,055.3975	11,132.6640	11,015.9820	11,131.0967	+1.212%	+14.510%
2025-02-04	10,967.4202	11,044.4890	10,963.0786	10,997.7518	+0.440%	+15.898%
2025-02-03	10,631.5524	11,037.5345	10,631.5524	10,949.5921	-0.529%	+16.408%
2025-01-31	11,123.3298	11,195.7328	10,996.4782	11,007.8486	-0.749%	+15.792%
2025-01-30	10,982.0191	11,107.2159	10,970.8814	11,090.8647	+2.382%	+14.925%
2025-01-29	10,795.0514	10,881.0372	10,751.8430	10,832.8201	+0.627%	+17.663%
2025-01-28	10,732.1013	10,770.4662	10,667.3108	10,765.3253	+0.812%	+18.401%
2025-01-27	10,866.4736	10,866.4736	10,663.1029	10,678.6520	-3.994%	+19.362%
2025-01-24	11,140.7719	11,179.7447	11,117.2962	11,122.8576	+0.076%	+14.595%
2025-01-23	11,060.0385	11,119.4469	11,047.4013	11,114.4652	+0.229%	+14.681%
2025-01-22	11,089.7158	11,141.1630	11,071.8120	11,089.0382	+0.301%	+14.944%
2025-01-21	11,004.5938	11,068.8578	10,990.1060	11,055.7700	+0.698%	+15.290%
2025-01-20	10,945.4969	11,019.0834	10,934.1670	10,979.1167	+0.585%	+16.095%
2025-01-17	10,840.0545	10,917.3512	10,819.1587	10,915.3107	+1.130%	+16.774%
2025-01-16	10,778.3067	10,845.2128	10,764.0837	10,793.3846	+0.499%	+18.093%
2025-01-15	10,779.8617	10,779.8617	10,694.5412	10,739.7755	+0.696%	+18.682%
2025-01-14	10,627.6291	10,677.2183	10,596.6342	10,665.5429	+0.688%	+19.508%
2025-01-13	10,641.7074	10,656.4285	10,553.3055	10,592.6628	-1.530%	+20.331%
2025-01-10	10,809.0574	10,809.0574	10,669.5355	10,757.2551	-0.646%	+18.489%
2025-01-09	10,799.9499	10,838.3975	10,797.8780	10,827.1860	+0.393%	+17.724%
2025-01-08	10,683.5880	10,795.0336	10,660.0261	10,784.8487	+0.671%	+18.186%
2025-01-07	10,833.6497	10,866.7730	10,679.3245	10,712.9419	-0.573%	+18.980%
2025-01-06	10,927.6700	10,934.4278	10,762.9562	10,774.6814	-0.908%	+18.298%
2025-01-03	10,805.7962	10,875.8793	10,797.7224	10,873.3638	+0.996%	+17.224%
2025-01-02	10,740.0788	10,800.2832	10,695.1391	10,766.1744	+1.029%	+18.391%
2024-12-31	10,630.7970	10,682.8791	10,617.9294	10,656.4900	+0.208%	+19.610%
2024-12-30	10,624.4825	10,674.7200	10,565.5407	10,634.3309	-0.785%	+19.859%
2024-12-27	10,705.2303	10,745.6660	10,663.9969	10,718.4751	-0.156%	+18.918%
2024-12-24	10,701.4406	10,739.3948	10,658.4050	10,735.1731	+0.422%	+18.733%
2024-12-23	10,625.6556	10,691.4725	10,587.0552	10,690.0960	+0.661%	+19.234%
2024-12-20	10,478.5072	10,723.0664	10,468.9878	10,619.9227	+0.759%	+20.022%
2024-12-19	10,625.7692	10,648.4281	10,528.8920	10,539.9415	-0.506%	+20.932%
2024-12-18	10,864.0769	10,885.5234	10,567.0691	10,593.5190	-2.651%	+20.321%
2024-12-17	10,887.1679	10,911.1781	10,831.4624	10,881.9712	-0.522%	+17.131%
2024-12-16	10,963.4125	10,963.4125	10,913.9995	10,939.0604	-0.122%	+16.520%
2024-12-13	10,917.7278	10,965.2550	10,842.6872	10,952.3939	+0.421%	+16.378%
2024-12-12	10,937.8575	10,963.2501	10,892.4652	10,906.5191	-0.880%	+16.868%
2024-12-11	10,918.4528	11,016.8880	10,914.0856	11,003.3686	+1.249%	+15.839%
2024-12-10	10,943.9772	10,986.7223	10,861.2373	10,867.6480	-0.579%	+17.286%
2024-12-09	11,100.7375	11,114.9400	10,914.3907	10,930.8950	-1.116%	+16.607%
2024-12-06	11,005.1158	11,079.4760	10,966.4649	11,054.2111	+0.556%	+15.306%
2024-12-05	10,948.3532	11,044.6080	10,946.4634	10,993.0827	+0.699%	+15.948%
2024-12-04	10,884.2182	10,917.9281	10,857.4791	10,916.7516	+0.356%	+16.758%
2024-12-03	10,863.7008	10,885.1206	10,860.3528	10,878.0200	+0.999%	+17.174%
2024-12-02	10,797.8835	10,807.9778	10,730.7617	10,770.4067	-0.135%	+18.345%
2024-11-29	10,734.4679	10,804.3782	10,734.4679	10,784.9846	+0.584%	+18.185%
2024-11-28	10,686.5045	10,744.2002	10,686.4893	10,722.4025	+0.327%	+18.875%
2024-11-27	10,665.6261	10,717.7976	10,650.9053	10,687.4030	+0.296%	+19.264%
2024-11-26	10,653.4874	10,660.0990	10,611.0880	10,655.8367	+0.054%	+19.617%
2024-11-25	10,694.8461	10,710.1146	10,613.1390	10,650.0964	-0.780%	+19.682%
2024-11-22	10,765.4428	10,767.7911	10,715.1936	10,733.8099	-0.137%	+18.748%
2024-11-21	10,682.8972	10,753.9142	10,658.2376	10,748.5411	+1.423%	+18.585%
2024-11-20	10,631.9894	10,635.3842	10,518.5210	10,597.7079	-0.307%	+20.273%
2024-11-19	10,519.7213	10,632.5627	10,492.1870	10,630.3649	+0.649%	+19.904%
2024-11-18	10,499.1796	10,630.2518	10,491.8945	10,561.7934	+1.162%	+20.682%
2024-11-15	10,463.7325	10,475.1678	10,379.4275	10,440.4958	-0.294%	+22.084%
2024-11-14	10,487.9215	10,524.4501	10,438.6452	10,471.3246	+0.082%	+21.725%
2024-11-13	10,537.9633	10,572.9821	10,452.8101	10,462.7970	-0.617%	+21.824%
2024-11-12	10,526.6180	10,562.0715	10,453.9572	10,527.7226	-0.423%	+21.073%
2024-11-11	10,679.3032	10,719.7544	10,545.7965	10,572.4005	-0.952%	+20.561%
2024-11-08	10,588.1937	10,692.7224	10,572.6324	10,673.9940	+0.455%	+19.414%
2024-11-07	10,452.6212	10,636.9832	10,403.5328	10,625.6458	+2.005%	+19.957%
2024-11-06	10,286.3422	10,420.8585	10,261.8765	10,416.7666	+1.161%	+22.362%
2024-11-05	10,178.9452	10,298.5785	10,178.9452	10,297.2601	+1.000%	+23.783%
2024-11-04	10,195.2745	10,251.6298	10,159.7648	10,195.3321	+0.071%	+25.020%
2024-11-01	10,247.3479	10,292.9209	10,181.4980	10,188.1487	-0.313%	+25.108%
2024-10-31	10,329.3951	10,343.7582	10,190.8248	10,220.1387	-1.375%	+24.717%
2024-10-30	10,292.4908	10,380.9527	10,255.3235	10,362.6228	+0.298%	+23.002%
2024-10-29	10,288.5755	10,331.8214	10,247.9762	10,331.8214	+0.476%	+23.368%
2024-10-28	10,246.7867	10,309.4979	10,244.0112	10,282.9119	+0.283%	+23.955%
2024-10-25	10,270.6834	10,299.0699	10,221.7810	10,253.8450	-0.271%	+24.307%
2024-10-24	10,216.3570	10,286.3303	10,177.9740	10,281.7303	+1.226%	+23.969%
2024-10-23	10,180.7035	10,222.8256	10,096.5737	10,157.2250	-0.806%	+25.489%
2024-10-22	10,212.9212	10,244.4122	10,183.8638	10,239.7396	+0.165%	+24.478%
2024-10-21	10,265.7990	10,296.8829	10,209.7164	10,222.9149	-0.254%	+24.683%
2024-10-18	10,158.6982	10,261.9026	10,155.2989	10,248.9221	+1.193%	+24.366%
2024-10-17	10,144.4931	10,176.6870	10,121.9651	10,128.1079	+0.174%	+25.850%
2024-10-16	10,118.6222	10,141.5627	10,091.7359	10,110.4903	+0.314%	+26.069%
2024-10-15	10,075.3058	10,089.8691	10,035.7690	10,078.8490	+0.128%	+26.465%
2024-10-14	10,066.0053	10,066.0053	10,066.0053	10,066.0053	0.000%	+26.626%
2024-10-11	10,032.0288	10,088.8262	10,005.8635	10,066.0053	+0.828%	+26.626%
2024-10-10	9,907.3625	9,988.7573	9,889.2613	9,983.3424	+0.830%	+27.675%
2024-10-09	9,833.9339	9,901.2099	9,803.9896	9,901.2099	+0.494%	+28.734%
2024-10-08	9,815.5239	9,855.3755	9,781.5526	9,852.5681	+0.248%	+29.369%
2024-10-07	9,836.4464	9,858.6928	9,782.6474	9,828.1607	-0.321%	+29.691%
2024-10-04	9,812.7897	9,880.9108	9,789.5165	9,859.8022	+0.858%	+29.274%
2024-10-03	9,759.6857	9,778.4172	9,707.8797	9,775.9301	+0.026%	+30.384%
2024-10-02	9,794.4342	9,803.5144	9,733.3746	9,773.3484	-0.198%	+30.418%
2024-10-01	9,789.4788	9,801.9696	9,742.2378	9,792.7629	+0.067%	+30.159%
2024-09-30	9,720.7088	9,795.2040	9,718.4854	9,786.2439	+0.152%	+30.246%
2024-09-27	9,835.0168	9,851.3393	9,771.3988	9,771.3988	-0.881%	+30.444%
2024-09-26	9,830.9253	9,871.3216	9,805.1321	9,858.2602	+0.683%	+29.295%
2024-09-25	9,752.4493	9,795.3273	9,749.5216	9,791.3753	+0.313%	+30.178%
2024-09-24	9,752.9784	9,768.2935	9,721.7454	9,760.8323	+0.367%	+30.585%
2024-09-23	9,708.1259	9,752.3718	9,686.8376	9,725.1420	+0.302%	+31.064%
2024-09-20	9,655.6758	9,710.7646	9,636.6139	9,695.8132	+0.306%	+31.461%
2024-09-19	9,700.3081	9,700.3081	9,606.1243	9,666.2647	+1.045%	+31.863%
2024-09-18	9,626.4143	9,680.2981	9,558.5033	9,566.2496	-0.548%	+33.241%
2024-09-17	9,637.0322	9,669.4325	9,571.4521	9,618.9569	-0.038%	+32.511%
2024-09-16	9,607.1314	9,629.7980	9,551.0280	9,622.6265	+0.219%	+32.461%
2024-09-13	9,578.8439	9,625.0336	9,576.5882	9,601.6228	+0.681%	+32.751%
2024-09-12	9,439.9228	9,561.5546	9,439.9228	9,536.6445	+1.620%	+33.655%
2024-09-11	9,309.3517	9,384.7983	9,229.6758	9,384.6214	+0.824%	+35.820%
2024-09-10	9,232.7916	9,307.8913	9,190.4241	9,307.8913	+0.609%	+36.940%
2024-09-09	9,222.0148	9,286.1785	9,222.0148	9,251.5204	+0.957%	+37.774%
2024-09-06	9,311.8137	9,353.0682	9,137.8665	9,163.8400	-1.623%	+39.092%
2024-09-05	9,409.4386	9,420.2930	9,311.1083	9,314.9997	-0.507%	+36.835%
2024-09-04	9,322.9095	9,387.6918	9,314.5106	9,362.4376	-0.042%	+36.142%
2024-09-03	9,512.7707	9,512.7707	9,337.9613	9,366.3303	-2.095%	+36.085%
2024-08-30	9,529.2080	9,571.9285	9,483.3874	9,566.7685	+0.191%	+33.234%
2024-08-29	9,557.7130	9,596.3428	9,545.7612	9,548.5768	+0.234%	+33.488%
2024-08-28	9,531.5697	9,556.8570	9,489.9231	9,526.3008	-0.323%	+33.800%
2024-08-27	9,523.2531	9,574.4735	9,512.0966	9,557.1838	-0.352%	+33.368%
2024-08-26	9,609.6375	9,629.3040	9,571.3021	9,590.9700	+0.135%	+32.898%
2024-08-23	9,529.0594	9,597.1437	9,519.9496	9,578.0855	+1.020%	+33.077%
2024-08-22	9,501.0215	9,522.1248	9,463.3666	9,481.4051	-0.386%	+34.434%
2024-08-21	9,495.6419	9,523.0470	9,474.0933	9,518.1459	+0.307%	+33.915%
2024-08-20	9,518.0279	9,530.7664	9,454.7214	9,489.0382	-0.063%	+34.326%
2024-08-19	9,500.3763	9,529.0937	9,491.1540	9,495.0520	-0.019%	+34.241%
2024-08-16	9,481.8366	9,510.1146	9,464.8421	9,496.8471	+0.056%	+34.215%
2024-08-15	9,379.3196	9,512.9785	9,377.7457	9,491.5094	+1.544%	+34.291%
2024-08-14	9,279.9263	9,348.3373	9,263.1345	9,347.2018	+0.695%	+36.364%
2024-08-13	9,176.3413	9,283.8253	9,176.3413	9,282.7292	+1.235%	+37.311%
2024-08-12	9,082.0956	9,192.8782	9,080.3033	9,169.5239	+1.360%	+39.006%
2024-08-09	9,014.5308	9,051.3232	8,945.8100	9,046.5031	+0.699%	+40.897%
2024-08-08	8,879.4961	9,021.3070	8,876.2728	8,983.6749	+1.742%	+41.882%
2024-08-07	9,043.6891	9,043.6891	8,810.6550	8,829.8707	-1.402%	+44.353%
2024-08-06	8,866.0488	8,994.2387	8,784.0152	8,955.4161	-1.080%	+42.330%
2024-08-05	9,053.1618	9,053.1618	9,053.1618	9,053.1618	0.000%	+40.793%
2024-08-02	9,205.2115	9,212.0688	8,999.8675	9,053.1618	-2.390%	+40.793%
2024-08-01	9,396.8696	9,435.6411	9,200.3245	9,274.7864	-1.326%	+37.429%
2024-07-31	9,312.0485	9,420.5000	9,308.1270	9,399.4148	+1.632%	+35.606%
2024-07-30	9,248.7326	9,301.7473	9,243.5698	9,248.4415	+0.212%	+37.820%
2024-07-29	9,280.5832	9,290.2734	9,198.4021	9,228.8970	-0.233%	+38.112%
2024-07-26	9,224.5679	9,271.3860	9,204.6533	9,250.4642	+1.063%	+37.790%
2024-07-25	9,193.2861	9,206.8496	9,103.5153	9,153.2018	-0.953%	+39.254%
2024-07-24	9,293.7776	9,353.5830	9,241.2590	9,241.2590	-0.705%	+37.927%
2024-07-23	9,268.9597	9,322.9775	9,267.6411	9,306.9158	+0.207%	+36.954%
2024-07-22	9,245.9736	9,298.1170	9,235.0374	9,287.6821	+0.786%	+37.238%
2024-07-19	9,170.0245	9,253.7671	9,163.9008	9,215.2705	-0.109%	+38.316%
2024-07-18	9,314.7567	9,316.5307	9,191.8474	9,225.3288	-0.736%	+38.165%
2024-07-17	9,334.9086	9,397.4430	9,290.8036	9,293.7118	-0.934%	+37.149%
2024-07-16	9,323.6752	9,389.0496	9,307.5395	9,381.3572	+0.802%	+35.867%
2024-07-15	9,269.7076	9,341.9292	9,238.7510	9,306.7301	+0.683%	+36.957%
2024-07-12	9,214.2181	9,278.8152	9,206.0594	9,243.5907	+0.324%	+37.892%
2024-07-11	9,196.2138	9,228.9801	9,158.1846	9,213.7301	+0.840%	+38.339%
2024-07-10	9,024.8439	9,142.3171	9,024.8439	9,136.9350	+1.772%	+39.502%
2024-07-09	9,000.5948	9,011.7881	8,971.2621	8,977.8075	-0.312%	+41.975%
2024-07-08	8,943.9007	9,008.2694	8,943.9007	9,005.9473	+0.782%	+41.531%
2024-07-05	9,025.8646	9,044.6182	8,936.1005	8,936.1005	-0.951%	+42.637%
2024-07-04	8,991.2051	9,043.1237	8,991.2051	9,021.8691	+0.307%	+41.281%
2024-07-03	8,961.2593	9,027.9235	8,961.0448	8,994.2476	+0.848%	+41.715%
2024-07-02	8,868.4200	8,918.6184	8,844.0672	8,918.6184	+0.567%	+42.917%
2024-07-01	8,868.3225	8,868.3225	8,868.3225	8,868.3225	0.000%	+43.727%
2024-06-28	8,930.2510	8,950.0759	8,841.1550	8,868.3225	-0.424%	+43.727%
2024-06-27	8,819.9224	8,914.5137	8,819.9224	8,906.1006	+1.143%	+43.118%
2024-06-26	8,784.5680	8,811.1960	8,775.5341	8,805.4155	+0.064%	+44.754%
2024-06-25	8,768.3211	8,811.3804	8,734.9044	8,799.7405	+0.362%	+44.848%
2024-06-24	8,687.5461	8,776.4114	8,687.5461	8,768.0262	+0.779%	+45.371%
2024-06-21	8,698.0180	8,709.4950	8,671.2327	8,700.2138	+0.004%	+46.505%
2024-06-20	8,722.0092	8,752.4906	8,676.0322	8,699.9007	-0.212%	+46.510%
2024-06-19	8,757.7183	8,773.2467	8,702.2251	8,718.3649	-0.475%	+46.200%
2024-06-18	8,743.0306	8,802.9623	8,742.7616	8,759.9489	+0.194%	+45.505%
2024-06-17	8,748.7230	8,754.0939	8,703.1829	8,743.0306	-0.196%	+45.787%
2024-06-14	8,753.3151	8,760.1949	8,715.4023	8,760.1591	-0.240%	+45.502%
2024-06-13	8,819.5984	8,823.8953	8,768.3612	8,781.2688	-0.429%	+45.152%
2024-06-12	8,843.4153	8,898.4221	8,804.7497	8,819.0729	-0.046%	+44.530%
2024-06-11	8,858.7936	8,858.7936	8,813.3064	8,823.1602	-0.652%	+44.463%
2024-06-10	8,856.8992	8,897.2044	8,839.5303	8,881.0546	+0.262%	+43.521%
2024-06-07	8,862.0968	8,891.8209	8,847.0228	8,857.8611	-0.526%	+43.897%
2024-06-06	8,887.4519	8,933.0215	8,880.2746	8,904.6921	+0.167%	+43.140%
2024-06-05	8,805.2728	8,893.6110	8,805.2728	8,889.8413	+1.286%	+43.379%
2024-06-04	8,764.8979	8,779.4166	8,715.0407	8,776.9303	-0.138%	+45.224%
2024-06-03	8,840.3200	8,842.8516	8,760.2797	8,789.0659	-0.642%	+45.023%
2024-05-31	8,769.2894	8,850.6212	8,710.6659	8,845.8377	+0.968%	+44.093%
2024-05-30	8,742.8328	8,792.7752	8,742.8328	8,760.9886	-0.032%	+45.488%
2024-05-29	8,800.7007	8,810.1496	8,763.0543	8,763.7753	-1.023%	+45.442%
2024-05-28	8,896.7603	8,899.1663	8,838.4333	8,854.3972	-0.516%	+43.953%
2024-05-27	8,917.9076	8,924.1917	8,897.4666	8,900.2825	-0.074%	+43.211%
2024-05-24	8,831.4740	8,915.2049	8,828.2132	8,906.9131	+1.128%	+43.105%
2024-05-23	8,858.3937	8,876.4239	8,788.2465	8,807.5727	-0.324%	+44.719%
2024-05-22	8,831.4840	8,877.0973	8,820.6577	8,836.1594	-0.361%	+44.251%
2024-05-21	8,837.7023	8,880.3480	8,834.2497	8,868.1808	+0.101%	+43.730%
2024-05-20	8,859.2507	8,859.2507	8,859.2507	8,859.2507	0.000%	+43.875%
2024-05-17	8,863.4094	8,866.4065	8,830.2875	8,859.2507	+0.186%	+43.875%
2024-05-16	8,829.2564	8,862.0328	8,820.1136	8,842.8455	+0.119%	+44.141%
2024-05-15	8,835.7249	8,863.4301	8,799.1654	8,832.3048	-0.014%	+44.313%
2024-05-14	8,829.1700	8,856.3160	8,811.9361	8,833.5835	+0.106%	+44.293%
2024-05-13	8,861.7875	8,871.1042	8,809.9678	8,824.2082	-0.160%	+44.446%
2024-05-10	8,832.7471	8,868.4965	8,825.9601	8,838.3284	+0.185%	+44.215%
2024-05-09	8,844.3885	8,878.2875	8,819.1087	8,821.9856	-0.188%	+44.482%
2024-05-08	8,777.4591	8,838.5819	8,740.9264	8,838.5781	+0.674%	+44.211%
2024-05-07	8,780.1531	8,814.2343	8,770.2681	8,779.4326	+0.017%	+45.183%
2024-05-06	8,666.4708	8,781.7277	8,666.4708	8,777.9444	+1.339%	+45.207%
2024-05-03	8,644.2710	8,665.3499	8,622.9407	8,661.9660	+0.848%	+47.151%
2024-05-02	8,544.1520	8,610.4602	8,520.8027	8,589.0918	+0.688%	+48.400%
2024-05-01	8,530.9063	8,586.7676	8,493.6666	8,530.4009	-0.121%	+49.421%
2024-04-30	8,618.6889	8,621.7247	8,540.7705	8,540.7705	-1.420%	+49.240%
2024-04-29	8,666.6141	8,681.1851	8,622.7615	8,663.7624	-0.012%	+47.121%
2024-04-26	8,634.9885	8,683.5611	8,634.9885	8,664.8184	+0.371%	+47.103%
2024-04-25	8,618.6699	8,643.5754	8,532.6060	8,632.8118	+0.121%	+47.648%
2024-04-24	8,637.6418	8,701.8410	8,605.4587	8,622.4150	-0.194%	+47.826%
2024-04-23	8,613.6523	8,671.2177	8,613.6523	8,639.2105	+0.343%	+47.539%
2024-04-22	8,552.6489	8,625.1409	8,540.8894	8,609.6912	+0.691%	+48.045%
2024-04-19	8,555.7006	8,613.8180	8,527.0540	8,550.6114	-0.191%	+49.068%
2024-04-18	8,582.9659	8,607.4754	8,524.6247	8,566.9583	-0.130%	+48.783%
2024-04-17	8,599.2968	8,624.8398	8,538.3600	8,578.0843	-0.161%	+48.590%
2024-04-16	8,562.3290	8,608.0319	8,533.6088	8,591.9374	+0.149%	+48.351%
2024-04-15	8,596.0932	8,660.5607	8,561.2001	8,579.1209	-0.102%	+48.572%
2024-04-12	8,650.3381	8,671.0174	8,566.0859	8,587.8948	-0.806%	+48.421%
2024-04-11	8,686.6498	8,689.1405	8,622.2221	8,657.6866	-0.409%	+47.224%
2024-04-10	8,686.2203	8,715.3299	8,649.2476	8,693.1999	-0.256%	+46.623%
2024-04-09	8,734.2556	8,737.9494	8,649.9804	8,715.4685	-0.005%	+46.248%
2024-04-08	8,719.9874	8,733.5544	8,686.7526	8,715.9074	+0.052%	+46.241%
2024-04-05	8,611.6718	8,727.9794	8,602.8887	8,711.3974	+1.157%	+46.316%
2024-04-04	8,630.1655	8,677.7580	8,590.1760	8,611.7614	-0.157%	+48.009%
2024-04-03	8,623.7350	8,649.1648	8,609.5613	8,625.2870	+0.018%	+47.777%

.dark-mode .HYqZrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HYqZrV{ color: #333333; background-color: white; border: 2px solid #333333; }MCMOPMorningstar Canada Target Momentum PR CADindex

MCMOP
Morningstar Canada Target Momentum PR CAD
index