Dark

MBTX
CBOE MINI BITCOIN
index

Delayed

Sep 12, 2025

276.51+2.075%(+5.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	272.09	276.51	271.78	276.51	+2.075%	0.000%
2025-09-11	269.21	271.30	269.13	270.89	+0.796%	+2.075%
2025-09-10	268.94	270.73	267.74	268.75	+2.051%	+2.887%
2025-09-09	267.00	267.22	261.97	263.35	-0.701%	+4.997%
2025-09-08	265.54	267.16	264.69	265.21	+0.455%	+4.261%
2025-09-05	267.34	267.89	260.80	264.01	+1.660%	+4.735%
2025-09-04	261.96	262.21	258.62	259.70	-2.203%	+6.473%
2025-09-03	263.61	266.36	263.09	265.55	+1.309%	+4.127%
2025-09-02	258.60	264.40	258.16	262.12	+2.411%	+5.490%
2025-08-29	261.25	261.28	255.48	255.95	-3.353%	+8.033%
2025-08-28	267.54	267.93	264.77	264.83	-0.132%	+4.410%
2025-08-27	263.34	266.50	262.77	265.18	+0.860%	+4.273%
2025-08-26	259.85	263.04	259.03	262.92	+0.332%	+5.169%
2025-08-25	264.19	267.09	261.51	262.05	-5.065%	+5.518%
2025-08-22	265.54	277.86	264.79	276.03	+4.052%	+0.174%
2025-08-21	268.04	269.58	264.87	265.28	-1.875%	+4.233%
2025-08-20	268.15	270.54	265.77	270.35	+1.088%	+2.279%
2025-08-19	273.90	274.02	266.40	267.44	-2.802%	+3.391%
2025-08-18	273.72	276.14	271.76	275.15	-0.567%	+0.494%
2025-08-15	280.29	280.35	276.47	276.72	-0.892%	-0.076%
2025-08-14	279.78	282.42	277.40	279.21	-3.986%	-0.967%
2025-08-13	285.46	290.81	284.39	290.80	+2.716%	-4.914%
2025-08-12	282.06	284.23	280.75	283.11	+0.511%	-2.331%
2025-08-11	282.77	285.74	280.70	281.67	+2.243%	-1.832%
2025-08-08	276.44	277.66	274.20	275.49	-0.988%	+0.370%
2025-08-07	275.61	278.44	273.81	278.24	+1.990%	-0.622%
2025-08-06	269.42	273.86	268.88	272.81	+1.458%	+1.356%
2025-08-05	270.09	271.00	266.43	268.89	-0.961%	+2.834%
2025-08-04	270.01	273.76	269.84	271.50	+1.492%	+1.845%
2025-08-01	273.36	273.66	267.32	267.51	-3.139%	+3.364%
2025-07-31	279.42	281.31	276.10	276.18	-0.112%	+0.119%
2025-07-30	278.11	281.17	273.87	276.49	-0.529%	+0.007%
2025-07-29	281.61	281.66	276.57	277.96	-0.540%	-0.522%
2025-07-28	280.73	281.88	277.90	279.47	+1.078%	-1.059%
2025-07-25	274.75	277.10	272.29	276.49	-1.895%	+0.007%
2025-07-24	280.96	282.94	279.14	281.83	+0.546%	-1.888%
2025-07-23	279.52	280.89	277.73	280.30	-0.761%	-1.352%
2025-07-22	282.29	284.61	278.33	282.45	+2.218%	-2.103%
2025-07-21	279.85	282.19	276.02	276.32	-0.526%	+0.069%
2025-07-18	281.73	282.34	277.28	277.78	-1.402%	-0.457%
2025-07-17	282.41	283.94	278.44	281.73	-0.241%	-1.853%
2025-07-16	275.61	283.98	275.61	282.41	+2.467%	-2.089%
2025-07-15	283.88	283.88	274.14	275.61	-2.913%	+0.327%
2025-07-14	288.16	289.03	282.18	283.88	+1.473%	-2.596%
2025-07-11	268.55	279.85	268.55	279.76	+4.174%	-1.162%
2025-07-10	264.76	269.67	261.84	268.55	+1.431%	+2.964%
2025-07-09	257.50	265.23	256.92	264.76	+2.819%	+4.438%
2025-07-08	255.73	258.41	255.73	257.50	+0.692%	+7.383%
2025-07-07	256.71	257.05	254.35	255.73	-1.163%	+8.126%
2025-07-03	259.16	261.91	258.45	258.74	-0.420%	+6.868%
2025-07-02	254.46	260.01	254.36	259.83	+4.220%	+6.420%
2025-07-01	254.96	254.96	249.31	249.31	-2.216%	+10.910%
2025-06-30	255.24	255.28	252.59	254.96	+0.815%	+8.452%
2025-06-27	254.73	254.86	252.08	252.90	-0.718%	+9.336%
2025-06-26	255.19	255.19	252.68	254.73	-0.180%	+8.550%
2025-06-25	250.16	256.13	250.16	255.19	+2.011%	+8.355%
2025-06-24	244.34	251.55	244.34	250.16	+2.382%	+10.533%
2025-06-23	239.34	244.45	236.08	244.34	-0.020%	+13.166%
2025-06-20	251.10	251.25	242.37	244.39	-0.562%	+13.143%
2025-06-18	247.87	249.26	245.21	245.77	-0.847%	+12.508%
2025-06-17	257.36	257.36	244.64	247.87	-3.687%	+11.554%
2025-06-16	252.39	257.88	252.18	257.36	+3.386%	+7.441%
2025-06-13	252.79	252.79	246.66	248.93	-1.523%	+11.079%
2025-06-12	257.57	257.57	252.29	252.78	-1.863%	+9.388%
2025-06-11	259.36	261.36	256.82	257.58	-0.690%	+7.349%
2025-06-10	259.78	261.21	256.77	259.37	+0.812%	+6.608%
2025-06-09	254.69	257.52	253.39	257.28	+4.217%	+7.474%
2025-06-06	241.14	249.59	241.14	246.87	+2.376%	+12.006%
2025-06-05	248.50	250.43	240.59	241.14	-2.966%	+14.668%
2025-06-04	251.63	251.63	246.58	248.51	-1.236%	+11.267%
2025-06-03	247.30	252.96	247.30	251.62	+1.747%	+9.892%
2025-06-02	246.13	247.86	245.39	247.30	-0.125%	+11.812%
2025-05-30	250.04	250.84	245.56	247.61	-0.972%	+11.672%
2025-05-29	253.21	256.51	249.76	250.04	-1.252%	+10.586%
2025-05-28	260.41	260.41	253.16	253.21	-2.765%	+9.202%
2025-05-27	261.87	262.12	257.81	260.41	+1.134%	+6.183%
2025-05-23	263.34	263.34	256.13	257.49	-2.221%	+7.387%
2025-05-22	257.30	265.07	257.30	263.34	+2.347%	+5.001%
2025-05-21	253.61	260.09	251.44	257.30	+1.455%	+7.466%
2025-05-20	249.88	254.13	246.70	253.61	+1.493%	+9.030%
2025-05-19	242.80	249.96	242.58	249.88	+1.396%	+10.657%
2025-05-16	244.30	247.58	244.30	246.44	+0.876%	+12.202%
2025-05-15	244.61	246.62	240.11	244.30	-0.127%	+13.185%
2025-05-14	248.26	248.26	243.03	244.61	-1.470%	+13.041%
2025-05-13	241.09	248.71	241.09	248.26	+2.970%	+11.379%
2025-05-12	246.65	247.50	238.54	241.10	-1.358%	+14.687%
2025-05-09	239.95	245.67	239.95	244.42	+1.863%	+13.129%
2025-05-08	227.74	240.72	227.74	239.95	+5.371%	+15.237%
2025-05-07	224.78	230.82	224.78	227.72	+1.308%	+21.425%
2025-05-06	221.79	225.25	220.95	224.78	+0.649%	+23.014%
2025-05-05	222.79	224.64	221.59	223.33	-2.760%	+23.812%
2025-05-02	228.69	231.98	228.69	229.67	+0.429%	+20.394%
2025-05-01	228.85	231.02	227.11	228.69	+2.616%	+20.910%
2025-04-30	223.64	223.79	219.94	222.86	-1.285%	+24.073%
2025-04-29	224.42	226.07	224.06	225.76	+0.597%	+22.480%
2025-04-28	225.35	225.47	221.31	224.42	-0.686%	+23.211%
2025-04-25	221.74	227.11	221.74	225.97	+1.908%	+22.366%
2025-04-24	221.50	221.91	219.33	221.74	+0.113%	+24.700%
2025-04-23	216.80	223.73	216.80	221.49	+2.159%	+24.841%
2025-04-22	207.05	217.51	207.05	216.81	+4.709%	+27.536%
2025-04-21	206.68	209.86	204.64	207.06	+2.959%	+33.541%
2025-04-17	200.56	202.50	198.38	201.11	+0.676%	+37.492%
2025-04-16	198.25	202.37	197.33	199.76	+0.397%	+38.421%
2025-04-15	201.15	204.78	198.70	198.97	-1.089%	+38.971%
2025-04-14	201.27	203.20	198.36	201.16	+1.315%	+37.458%
2025-04-11	188.25	199.39	188.25	198.55	+5.460%	+39.265%
2025-04-10	194.90	194.90	185.57	188.27	-3.402%	+46.869%
2025-04-09	181.66	196.46	181.62	194.90	+7.288%	+41.873%
2025-04-08	184.65	190.05	180.37	181.66	-1.619%	+52.213%
2025-04-07	181.46	192.02	179.24	184.65	-7.122%	+49.748%
2025-04-04	194.01	200.33	193.57	198.81	+2.474%	+39.083%
2025-04-03	205.83	205.83	192.29	194.01	-5.743%	+42.524%
2025-04-02	201.24	206.92	200.32	205.83	+2.281%	+34.339%
2025-04-01	197.92	202.55	195.24	201.24	+3.142%	+37.403%
2025-03-31	195.41	198.55	193.32	195.11	-1.589%	+41.720%
2025-03-28	206.08	206.08	197.80	198.26	-3.795%	+39.468%
2025-03-27	204.91	207.26	203.34	206.08	+0.571%	+34.176%
2025-03-26	208.81	208.81	203.25	204.91	-1.872%	+34.942%
2025-03-25	209.03	209.20	206.32	208.82	-0.100%	+32.415%
2025-03-24	206.70	210.21	206.67	209.03	+5.178%	+32.282%
2025-03-21	199.30	199.73	197.02	198.74	-0.281%	+39.132%
2025-03-20	202.45	204.81	197.96	199.30	-1.556%	+38.741%
2025-03-19	194.93	203.70	194.93	202.45	+3.858%	+36.582%
2025-03-18	200.19	200.19	192.03	194.93	-2.632%	+41.851%
2025-03-17	196.29	200.77	195.46	200.20	-0.120%	+38.117%
2025-03-14	189.73	202.12	189.73	200.44	+5.639%	+37.952%
2025-03-13	196.15	196.50	189.16	189.74	-3.362%	+45.731%
2025-03-12	196.71	198.24	191.03	196.34	-0.188%	+40.832%
2025-03-11	187.20	197.93	187.14	196.71	+5.080%	+40.567%
2025-03-10	195.51	196.12	183.24	187.20	-9.104%	+47.708%
2025-03-07	210.92	215.67	204.96	205.95	-2.356%	+34.261%
2025-03-06	214.27	216.41	207.92	210.92	-0.387%	+31.097%
2025-03-05	210.97	211.74	210.95	211.74	+2.926%	+30.589%
2025-03-04	195.99	210.36	193.14	205.72	+0.977%	+34.411%
2025-03-03	220.75	220.75	201.78	203.73	+2.161%	+35.724%
2025-02-28	193.58	201.54	192.07	199.42	+1.064%	+38.657%
2025-02-27	204.12	204.32	195.43	197.32	-1.167%	+40.133%
2025-02-26	202.60	209.02	194.70	199.65	-4.249%	+38.497%
2025-02-25	210.50	210.69	203.21	208.51	-6.326%	+32.612%
2025-02-24	225.94	226.73	221.90	222.59	-0.904%	+24.224%
2025-02-21	233.43	235.38	224.18	224.62	-3.774%	+23.101%
2025-02-20	231.78	234.02	229.31	233.43	+2.494%	+18.455%
2025-02-19	228.20	229.04	225.98	227.75	+2.153%	+21.409%
2025-02-18	228.77	228.79	220.97	222.95	-3.305%	+24.023%
2025-02-14	296.44	296.44	228.22	230.57	+1.101%	+19.925%
2025-02-13	227.21	228.38	225.50	228.06	-0.766%	+21.244%
2025-02-12	224.20	231.31	223.84	229.82	+1.889%	+20.316%
2025-02-11	230.70	230.70	224.50	225.56	-2.224%	+22.588%
2025-02-10	231.58	232.11	229.55	230.69	+1.661%	+19.862%
2025-02-07	236.00	237.54	226.58	226.92	-1.227%	+21.854%
2025-02-06	232.88	234.51	226.77	229.74	-0.386%	+20.358%
2025-02-05	234.23	235.08	228.68	230.63	-1.411%	+19.893%
2025-02-04	239.94	239.94	232.26	233.93	-2.505%	+18.202%
2025-02-03	224.22	242.03	223.89	239.94	-0.241%	+15.241%
2025-01-31	248.73	251.37	240.33	240.52	-3.301%	+14.963%
2025-01-30	247.13	252.42	247.13	248.73	+0.643%	+11.169%
2025-01-29	242.18	248.43	240.28	247.14	+3.061%	+11.884%
2025-01-28	240.14	245.67	239.77	239.80	-0.137%	+15.309%
2025-01-27	238.38	242.30	234.04	240.13	-3.411%	+15.150%
2025-01-24	249.72	254.17	248.31	248.61	+1.494%	+11.222%
2025-01-23	247.31	253.06	242.43	244.95	-0.954%	+12.884%
2025-01-22	251.71	251.71	244.90	247.31	-1.748%	+11.807%
2025-01-21	249.13	254.22	243.53	251.71	+1.101%	+9.853%
2025-01-17	237.91	249.47	237.91	248.97	+4.644%	+11.062%
2025-01-16	235.39	238.53	230.58	237.92	+0.784%	+16.220%
2025-01-15	234.08	238.80	233.83	236.07	+3.290%	+17.131%
2025-01-14	229.37	230.39	226.06	228.55	+2.992%	+20.984%
2025-01-13	214.99	222.09	211.65	221.91	-1.114%	+24.605%
2025-01-10	223.47	227.10	218.70	224.41	+0.845%	+23.216%
2025-01-08	228.40	228.40	219.16	222.53	-2.570%	+24.257%
2025-01-07	242.36	242.36	227.51	228.40	-5.756%	+21.064%
2025-01-06	234.81	243.37	234.48	242.35	+3.928%	+14.095%
2025-01-03	230.77	234.80	229.25	233.19	+1.049%	+18.577%
2025-01-02	221.26	232.00	221.26	230.77	+4.298%	+19.821%
2024-12-31	223.27	227.85	220.78	221.26	-0.900%	+24.971%
2024-12-30	220.06	224.62	216.06	223.27	-0.210%	+23.846%
2024-12-27	226.33	228.19	220.90	223.74	-1.144%	+23.585%
2024-12-26	226.69	228.80	225.42	226.33	-3.393%	+22.171%
2024-12-24	229.34	234.85	228.86	234.28	+6.298%	+18.025%
2024-12-23	226.16	226.36	218.90	220.40	-3.494%	+25.458%
2024-12-20	225.06	231.72	224.86	228.38	+0.105%	+21.075%
2024-12-19	238.41	243.48	226.42	228.14	-4.308%	+21.202%
2024-12-18	253.01	253.01	236.99	238.41	-5.771%	+15.981%
2024-12-17	250.84	256.94	250.68	253.01	+0.865%	+9.288%
2024-12-16	247.40	255.84	247.40	250.84	+3.997%	+10.234%
2024-12-13	237.25	241.93	236.49	241.20	+1.665%	+14.639%
2024-12-12	240.46	243.21	235.40	237.25	-1.335%	+16.548%
2024-12-11	228.66	241.39	228.66	240.46	+5.161%	+14.992%
2024-12-10	228.03	232.88	223.73	228.66	+0.276%	+20.926%
2024-12-09	234.85	238.30	227.85	228.03	-5.331%	+21.260%
2024-12-06	234.88	242.21	234.12	240.87	+2.550%	+14.796%
2024-12-05	234.89	246.10	232.20	234.88	-0.004%	+17.724%
2024-12-04	226.88	235.56	224.56	234.89	+3.531%	+17.719%
2024-12-03	226.85	226.95	226.41	226.88	-0.053%	+21.875%
2024-12-02	227.69	231.23	224.11	227.00	-1.382%	+21.811%
2024-11-29	230.95	234.67	230.18	230.18	+0.397%	+20.128%
2024-11-27	215.51	231.05	215.51	229.27	+6.385%	+20.605%
2024-11-26	224.97	224.97	214.91	215.51	-4.205%	+28.305%
2024-11-25	230.41	230.92	223.85	224.97	-4.415%	+22.910%
2024-11-22	231.55	236.67	230.53	235.36	0.000%	+17.484%

.dark-mode .HtcyHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HtcyHd{ color: #333333; background-color: white; border: 2px solid #333333; }MBTXCBOE MINI BITCOINindex

MBTX
CBOE MINI BITCOIN
index