Dark

Check out our API

MBSS20D2
index

Delayed

Sep 12, 2025

855.09+0.082%(+0.70)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	852.4342	855.3185	846.6835	855.0942	+0.082%	0.000%
2025-09-11	846.8111	856.8968	845.7069	854.3902	+0.832%	+0.082%
2025-09-10	843.3674	850.6573	838.8481	847.3416	+0.647%	+0.915%
2025-09-09	837.7482	841.8967	830.4103	841.8967	+0.930%	+1.568%
2025-09-08	826.9552	834.5898	825.8868	834.1391	+1.411%	+2.512%
2025-09-05	830.7291	838.5924	819.7353	822.5297	-1.403%	+3.959%
2025-09-04	822.1538	834.3481	821.4439	834.2310	+1.393%	+2.501%
2025-09-03	816.6667	824.0838	816.2180	822.7737	+0.328%	+3.928%
2025-09-02	829.2570	829.2570	815.9228	820.0877	-1.514%	+4.269%
2025-09-01	834.1332	834.2731	828.1603	832.6941	+0.535%	+2.690%
2025-08-29	828.1022	829.3774	821.1773	828.2650	-0.412%	+3.239%
2025-08-28	833.9584	834.1906	825.2584	831.6883	+0.421%	+2.814%
2025-08-27	830.9925	833.8265	823.8418	828.1992	-1.433%	+3.247%
2025-08-26	839.2285	844.2787	834.6155	840.2403	-2.585%	+1.768%
2025-08-25	868.7744	873.9582	861.4929	862.5339	-1.108%	-0.863%
2025-08-22	871.2892	876.4348	870.3240	872.1968	+0.006%	-1.961%
2025-08-21	867.3927	872.1984	861.7751	872.1468	+0.629%	-1.955%
2025-08-20	868.2854	868.9480	862.9608	866.6958	-0.554%	-1.339%
2025-08-19	866.2438	874.5841	866.2438	871.5252	+0.890%	-1.885%
2025-08-18	863.5434	863.8390	855.6428	863.8390	-0.910%	-1.012%
2025-08-15	875.0290	875.1553	870.3753	871.7725	0.000%	-1.913%

Share