Dark

MBSS20D
Morningstar Eurozone Banks Screened Select 20 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1441.79+0.089%(+1.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,440.5045	1,443.2842	1,427.6135	1,441.7942	+0.089%	0.000%
2025-09-11	1,428.8799	1,444.7391	1,422.3733	1,440.5132	+0.838%	+0.089%
2025-09-10	1,421.5999	1,434.1256	1,414.2177	1,428.5360	+0.653%	+0.928%
2025-09-09	1,407.0740	1,419.2630	1,399.9007	1,419.2630	+0.937%	+1.588%
2025-09-08	1,386.8691	1,406.8518	1,386.8691	1,406.0923	+1.432%	+2.539%
2025-09-05	1,411.7657	1,413.3142	1,381.5356	1,386.2449	-1.396%	+4.007%
2025-09-04	1,390.8421	1,406.0677	1,381.9481	1,405.8703	+1.399%	+2.555%
2025-09-03	1,385.7756	1,388.6771	1,373.6172	1,386.4697	+0.334%	+3.990%
2025-09-02	1,405.2603	1,407.4344	1,374.8324	1,381.8498	-1.507%	+4.338%
2025-09-01	1,401.6456	1,405.6563	1,395.3589	1,402.9964	+0.555%	+2.765%
2025-08-29	1,393.8705	1,397.1543	1,383.3152	1,395.2540	-0.405%	+3.336%
2025-08-28	1,398.4098	1,407.5621	1,390.0965	1,400.9266	+0.428%	+2.917%
2025-08-27	1,417.1787	1,419.8207	1,387.6173	1,394.9562	-1.426%	+3.358%
2025-08-26	1,430.5318	1,430.8658	1,405.6694	1,415.1421	-2.578%	+1.883%
2025-08-25	1,462.1824	1,471.8289	1,450.8402	1,452.5931	-1.089%	-0.743%
2025-08-22	1,467.6329	1,475.7175	1,462.0905	1,468.5821	+0.012%	-1.824%
2025-08-21	1,457.5862	1,468.4912	1,450.9429	1,468.4043	+0.635%	-1.812%
2025-08-20	1,466.6973	1,466.6973	1,452.8460	1,459.1336	-0.548%	-1.188%
2025-08-19	1,455.1447	1,472.3192	1,455.1447	1,467.1700	+0.896%	-1.730%
2025-08-18	1,466.9842	1,467.5196	1,440.3435	1,454.1379	-0.891%	-0.849%
2025-08-15	1,465.7923	1,474.4942	1,464.8580	1,467.2094	+0.193%	-1.732%
2025-08-14	1,449.5407	1,465.7116	1,449.5407	1,464.3765	+1.069%	-1.542%
2025-08-13	1,434.8370	1,450.5731	1,434.8370	1,448.8825	+1.009%	-0.489%
2025-08-12	1,430.8400	1,440.9723	1,428.9141	1,434.4081	+0.294%	+0.515%
2025-08-11	1,424.5400	1,432.0923	1,411.4735	1,430.1978	+0.485%	+0.811%
2025-08-08	1,395.9621	1,425.3944	1,395.9621	1,423.2904	+1.957%	+1.300%
2025-08-07	1,371.0750	1,396.2661	1,371.0750	1,395.9711	+1.873%	+3.283%
2025-08-06	1,353.5747	1,370.3776	1,353.5747	1,370.3116	+1.182%	+5.217%
2025-08-05	1,356.2794	1,363.7842	1,344.1198	1,354.3036	-0.136%	+6.460%
2025-08-04	1,319.8079	1,356.5093	1,319.8079	1,356.1501	+2.882%	+6.315%
2025-08-01	1,365.1895	1,365.1895	1,309.3324	1,318.1616	-3.559%	+9.379%
2025-07-31	1,367.7866	1,380.7269	1,360.3700	1,366.8060	+0.873%	+5.486%
2025-07-30	1,330.1890	1,354.9734	1,326.2853	1,354.9734	+1.389%	+6.408%
2025-07-29	1,318.4076	1,341.5449	1,318.4076	1,336.4142	+1.840%	+7.885%
2025-07-28	1,324.4933	1,332.2884	1,309.8818	1,312.2711	-0.051%	+9.870%
2025-07-25	1,311.8210	1,317.7618	1,305.1800	1,312.9455	-0.060%	+9.814%
2025-07-24	1,307.4384	1,319.4433	1,306.3566	1,313.7281	+1.650%	+9.748%
2025-07-23	1,275.2061	1,295.5062	1,275.2061	1,292.4037	+1.850%	+11.559%
2025-07-22	1,269.6924	1,274.3649	1,258.5300	1,268.9290	-0.355%	+13.623%
2025-07-21	1,270.6889	1,273.7747	1,257.1095	1,273.4498	+0.013%	+13.220%
2025-07-18	1,272.9346	1,277.2898	1,268.8370	1,273.2824	+0.200%	+13.234%
2025-07-17	1,266.9583	1,270.8232	1,260.5450	1,270.7398	+1.019%	+13.461%
2025-07-16	1,258.8691	1,271.7517	1,256.6921	1,257.9204	-0.165%	+14.617%
2025-07-15	1,277.6404	1,283.1024	1,256.7870	1,260.0036	-1.215%	+14.428%
2025-07-14	1,258.4368	1,276.7495	1,253.9233	1,275.5035	+0.383%	+13.037%
2025-07-11	1,291.4608	1,292.3841	1,262.6448	1,270.6361	-1.807%	+13.470%
2025-07-10	1,318.8491	1,319.5004	1,294.0225	1,294.0225	-1.830%	+11.420%
2025-07-09	1,293.1105	1,318.1468	1,292.8240	1,318.1468	+2.696%	+9.380%
2025-07-08	1,273.3015	1,287.8492	1,273.1643	1,283.5459	+0.888%	+12.329%
2025-07-07	1,252.0494	1,272.2428	1,251.2918	1,272.2428	+1.598%	+13.327%
2025-07-04	1,267.4185	1,269.8177	1,245.5507	1,252.2325	-1.364%	+15.138%
2025-07-03	1,257.7004	1,269.5509	1,250.7129	1,269.5509	+1.063%	+13.567%
2025-07-02	1,241.8500	1,261.5474	1,241.8500	1,256.1945	+1.535%	+14.775%
2025-07-01	1,251.2174	1,251.2174	1,234.8520	1,237.2090	-1.115%	+16.536%
2025-06-30	1,254.0962	1,254.5423	1,234.5194	1,251.1621	-0.101%	+15.236%
2025-06-27	1,238.5539	1,252.4290	1,233.4587	1,252.4290	+1.657%	+15.120%
2025-06-26	1,235.8375	1,242.4704	1,227.3765	1,232.0204	-0.176%	+17.027%
2025-06-25	1,253.5543	1,253.8095	1,227.8703	1,234.1925	-1.468%	+16.821%
2025-06-24	1,226.4296	1,256.9431	1,226.4296	1,252.5862	+2.818%	+15.105%
2025-06-23	1,226.5352	1,233.2478	1,208.8649	1,218.2499	-1.070%	+18.350%
2025-06-20	1,227.2773	1,246.8559	1,227.2773	1,231.4243	+0.823%	+17.083%
2025-06-19	1,244.7936	1,244.7936	1,221.3573	1,221.3666	-2.040%	+18.048%
2025-06-18	1,240.0724	1,248.9912	1,232.8675	1,246.8049	+0.634%	+15.639%
2025-06-17	1,262.8947	1,262.8947	1,233.3330	1,238.9439	-2.313%	+16.373%
2025-06-16	1,237.8467	1,268.2742	1,237.8467	1,268.2742	+2.544%	+13.682%
2025-06-13	1,248.3206	1,248.3206	1,227.0437	1,236.8094	-1.446%	+16.574%
2025-06-12	1,245.9697	1,260.2959	1,237.5889	1,254.9548	+0.142%	+14.888%
2025-06-11	1,252.1115	1,261.5623	1,245.3358	1,253.1792	+0.104%	+15.051%
2025-06-10	1,276.8077	1,276.8077	1,251.4951	1,251.8764	-2.050%	+15.171%
2025-06-09	1,276.4246	1,280.3151	1,269.4305	1,278.0738	+0.078%	+12.810%
2025-06-06	1,268.0120	1,281.5151	1,262.2664	1,277.0778	+0.649%	+12.898%
2025-06-05	1,250.2950	1,268.8378	1,246.1767	1,268.8378	+1.461%	+13.631%
2025-06-04	1,264.1541	1,269.8483	1,243.2848	1,250.5660	-0.708%	+15.291%
2025-06-03	1,262.1085	1,263.7653	1,239.7664	1,259.4818	-0.095%	+14.475%
2025-06-02	1,256.6412	1,266.5253	1,247.5263	1,260.6806	+0.020%	+14.366%
2025-05-30	1,258.8896	1,268.4698	1,256.6445	1,260.4271	+0.212%	+14.389%
2025-05-29	1,267.8926	1,271.6312	1,256.2679	1,257.7655	+0.084%	+14.631%
2025-05-28	1,265.5645	1,276.1772	1,256.5967	1,256.7048	-0.709%	+14.728%
2025-05-27	1,261.1006	1,267.6220	1,257.7679	1,265.6803	+0.802%	+13.915%
2025-05-26	1,257.3196	1,262.5037	1,252.2206	1,255.6105	+0.996%	+14.828%
2025-05-23	1,273.5242	1,283.0245	1,213.2078	1,243.2320	-2.412%	+15.971%
2025-05-22	1,274.6591	1,274.6591	1,261.1524	1,273.9644	-0.149%	+13.174%
2025-05-21	1,276.7249	1,284.5369	1,270.0237	1,275.8648	+0.065%	+13.005%
2025-05-20	1,260.9305	1,279.3450	1,260.9305	1,275.0303	+2.719%	+13.079%
2025-05-19	1,239.4634	1,245.0379	1,230.9977	1,241.2743	-0.277%	+16.154%
2025-05-16	1,242.0262	1,244.9418	1,234.8865	1,244.7240	+0.313%	+15.832%
2025-05-15	1,241.2293	1,243.5632	1,234.8740	1,240.8361	-0.349%	+16.195%
2025-05-14	1,227.7722	1,245.1872	1,226.6092	1,245.1872	+1.454%	+15.789%
2025-05-13	1,224.1177	1,228.7453	1,222.4414	1,227.3424	+0.097%	+17.473%
2025-05-12	1,209.5451	1,231.5401	1,209.5451	1,226.1586	+1.965%	+17.586%
2025-05-09	1,192.6275	1,202.5271	1,190.5357	1,202.5271	+0.982%	+19.897%
2025-05-08	1,169.1750	1,190.8369	1,169.1750	1,190.8369	+2.254%	+21.074%
2025-05-07	1,166.8460	1,173.2401	1,163.2389	1,164.5819	-0.162%	+23.804%
2025-05-06	1,169.4856	1,174.0104	1,147.8867	1,166.4740	-0.236%	+23.603%
2025-05-05	1,164.7635	1,169.9647	1,162.0018	1,169.2371	+0.551%	+23.311%
2025-05-02	1,143.9280	1,162.9874	1,143.9280	1,162.8306	+2.374%	+23.990%
2025-04-30	1,160.4946	1,163.6610	1,113.7482	1,135.8692	-1.875%	+26.933%
2025-04-29	1,152.6219	1,167.1102	1,148.7294	1,157.5708	+0.520%	+24.553%
2025-04-28	1,139.0829	1,155.4909	1,139.0829	1,151.5821	+1.144%	+25.201%
2025-04-25	1,124.3507	1,138.5570	1,121.2927	1,138.5570	+2.171%	+26.633%
2025-04-24	1,118.1862	1,122.2396	1,107.2630	1,114.3610	-1.085%	+29.383%
2025-04-23	1,097.6785	1,131.0008	1,097.6785	1,126.5870	+3.911%	+27.979%
2025-04-22	1,073.4420	1,088.2643	1,071.1893	1,084.1815	+0.380%	+32.985%
2025-04-17	1,092.0490	1,095.2447	1,071.5437	1,080.0804	-1.079%	+33.490%
2025-04-16	1,083.4863	1,091.8589	1,068.0824	1,091.8589	+0.640%	+32.049%
2025-04-15	1,054.3246	1,086.8725	1,054.3246	1,084.9137	+2.948%	+32.895%
2025-04-14	1,031.4182	1,058.2600	1,031.4182	1,053.8476	+3.381%	+36.812%
2025-04-11	1,028.2564	1,038.7601	1,004.4172	1,019.3830	-0.595%	+41.438%
2025-04-10	989.9595	1,076.3728	989.9595	1,025.4864	+5.537%	+40.596%
2025-04-09	974.5013	983.3902	952.6404	971.6825	-1.732%	+48.381%
2025-04-08	981.8127	1,007.7163	956.4432	988.8105	+2.442%	+45.811%
2025-04-07	997.0657	1,007.4094	914.6194	965.2363	-3.954%	+49.372%
2025-04-04	1,078.6879	1,078.6879	980.4327	1,004.9772	-8.424%	+43.465%
2025-04-03	1,121.1998	1,126.7741	1,097.1361	1,097.4289	-4.956%	+31.379%
2025-04-02	1,153.1669	1,156.1451	1,138.8301	1,154.6558	-0.303%	+24.868%
2025-04-01	1,144.9000	1,162.3775	1,141.0494	1,158.1616	+1.734%	+24.490%
2025-03-31	1,154.0247	1,154.0247	1,127.5288	1,138.4178	-2.066%	+26.649%
2025-03-28	1,182.0953	1,182.0953	1,159.8322	1,162.4324	-2.188%	+24.033%
2025-03-27	1,188.1610	1,197.4317	1,169.8406	1,188.4351	-0.604%	+21.319%
2025-03-26	1,207.9989	1,209.4163	1,190.6756	1,195.6526	-1.033%	+20.586%
2025-03-25	1,186.9867	1,208.2284	1,186.9867	1,208.1359	+2.150%	+19.340%
2025-03-24	1,182.4464	1,197.4341	1,181.8004	1,182.7124	+0.295%	+21.906%
2025-03-21	1,174.2727	1,184.1079	1,161.4923	1,179.2328	+0.266%	+22.265%
2025-03-20	1,204.5965	1,204.5965	1,166.7412	1,176.1020	-2.290%	+22.591%
2025-03-19	1,201.9369	1,206.0575	1,193.7346	1,203.6598	+0.002%	+19.784%
2025-03-18	1,176.8672	1,203.6663	1,176.8672	1,203.6357	+2.506%	+19.787%
2025-03-17	1,159.8068	1,177.7873	1,156.4883	1,174.2119	+1.251%	+22.788%
2025-03-14	1,128.9385	1,164.1156	1,121.9134	1,159.7003	+2.535%	+24.325%
2025-03-13	1,135.4293	1,142.9855	1,123.5264	1,131.0339	-0.577%	+27.476%
2025-03-12	1,125.4783	1,147.6187	1,125.4783	1,137.6009	+1.840%	+26.740%
2025-03-11	1,137.9468	1,142.4857	1,109.0047	1,117.0444	-1.809%	+29.072%
2025-03-10	1,175.4992	1,177.3089	1,131.8763	1,137.6235	-2.917%	+26.737%
2025-03-07	1,166.8868	1,180.5897	1,161.6774	1,171.8099	-0.437%	+23.040%
2025-03-06	1,160.4444	1,180.5374	1,154.8311	1,176.9548	+2.530%	+22.502%
2025-03-05	1,120.8174	1,156.2528	1,120.7171	1,147.9083	+4.750%	+25.602%
2025-03-04	1,138.5164	1,138.5164	1,086.9284	1,095.8573	-3.909%	+31.568%
2025-03-03	1,121.5842	1,148.8031	1,111.6725	1,140.4342	+1.651%	+26.425%
2025-02-28	1,124.3170	1,124.3170	1,109.8280	1,121.9098	-0.253%	+28.512%
2025-02-27	1,125.4795	1,130.6018	1,114.5298	1,124.7521	-0.175%	+28.188%
2025-02-26	1,100.4063	1,126.7250	1,100.4063	1,126.7250	+2.434%	+27.963%
2025-02-25	1,082.4195	1,109.8917	1,080.7867	1,099.9473	+1.576%	+31.078%
2025-02-24	1,079.1664	1,088.0707	1,071.1482	1,082.8789	+0.432%	+33.145%
2025-02-21	1,072.5442	1,078.3398	1,069.6557	1,078.2188	+0.591%	+33.720%
2025-02-20	1,071.6604	1,082.5967	1,070.7852	1,071.8802	+0.011%	+34.511%
2025-02-19	1,085.6820	1,093.0505	1,070.7413	1,071.7603	-1.576%	+34.526%
2025-02-18	1,069.7269	1,088.9217	1,069.7269	1,088.9217	+2.007%	+32.406%
2025-02-17	1,060.8490	1,076.6220	1,060.8490	1,067.5014	+0.593%	+35.063%
2025-02-14	1,053.0223	1,063.7163	1,051.1095	1,061.2046	+0.750%	+35.864%
2025-02-13	1,058.8328	1,064.8724	1,048.3928	1,053.3012	-0.433%	+36.883%
2025-02-12	1,047.3931	1,062.8946	1,047.3931	1,057.8830	+1.082%	+36.291%
2025-02-11	1,029.8908	1,046.5635	1,025.5330	1,046.5635	+1.545%	+37.765%
2025-02-10	1,035.7217	1,037.7758	1,028.5279	1,030.6368	-0.531%	+39.894%
2025-02-07	1,035.4799	1,039.5391	1,028.7363	1,036.1337	+0.091%	+39.151%
2025-02-06	998.7594	1,035.8512	998.3344	1,035.1922	+3.728%	+39.278%
2025-02-05	989.1383	1,005.6309	989.1383	997.9912	+0.861%	+44.470%
2025-02-04	971.4801	989.8872	968.0951	989.4745	+1.928%	+45.713%
2025-02-03	973.6319	975.1049	958.9223	970.7536	-1.613%	+48.523%
2025-01-31	992.7432	997.8777	985.2188	986.6680	-0.608%	+46.128%
2025-01-30	992.6914	996.4079	986.1653	992.7044	+0.229%	+45.239%
2025-01-29	990.7099	991.6654	987.9364	990.4396	+1.124%	+45.571%
2025-01-28	976.1002	984.9616	972.5402	979.4347	+0.386%	+47.207%
2025-01-27	970.8379	980.0630	967.1936	975.6695	+0.142%	+47.775%
2025-01-24	971.5870	981.0761	971.5870	974.2819	+0.442%	+47.985%
2025-01-23	950.5778	970.5778	950.5778	969.9909	+2.054%	+48.640%
2025-01-22	961.8438	962.5888	948.3898	950.4657	-1.161%	+51.693%
2025-01-21	965.2667	965.3146	957.0000	961.6301	-0.340%	+49.932%
2025-01-20	954.7477	968.7454	954.7477	964.9067	+1.206%	+49.423%
2025-01-17	952.7671	957.7697	949.8837	953.4082	+0.499%	+51.225%
2025-01-16	950.7080	956.2066	946.4876	948.6742	+0.007%	+51.980%
2025-01-15	939.1911	951.5539	936.1288	948.6035	+1.151%	+51.991%
2025-01-14	927.6034	943.9880	927.6034	937.8097	+1.627%	+53.741%
2025-01-13	916.2427	923.0552	911.4581	922.7958	+0.667%	+56.242%
2025-01-10	921.2226	926.9897	915.2753	916.6788	-0.423%	+57.285%
2025-01-09	913.1326	921.1090	905.2784	920.5736	+0.506%	+56.619%
2025-01-08	911.7234	922.8251	907.1843	915.9355	+0.613%	+57.412%
2025-01-07	906.8867	914.2069	894.5039	910.3530	+0.261%	+58.377%
2025-01-06	887.3506	908.3092	886.5524	907.9815	+2.572%	+58.791%
2025-01-03	888.3654	890.4490	882.0233	885.2113	-0.352%	+62.876%
2025-01-02	893.8764	899.6222	864.1047	888.3375	-0.616%	+62.303%
2024-12-31	889.0652	894.4430	888.1799	893.8400	+0.515%	+61.303%
2024-12-30	886.2445	894.1902	882.1681	889.2579	+0.266%	+62.135%
2024-12-27	875.3352	886.9619	875.1097	886.9001	+1.282%	+62.566%
2024-12-24	876.7010	878.6577	875.6702	875.6702	+0.014%	+64.650%
2024-12-23	876.3166	878.0919	870.4745	875.5496	-0.120%	+64.673%
2024-12-20	880.3276	880.3276	864.4015	876.6020	-0.713%	+64.475%
2024-12-19	890.5568	890.5568	877.9668	882.8980	-1.328%	+63.302%
2024-12-18	887.3249	900.4965	885.7611	894.7782	+0.843%	+61.134%
2024-12-17	903.2318	903.2318	886.1843	887.2969	-1.884%	+62.493%
2024-12-16	902.9443	910.5451	901.3040	904.3309	+0.097%	+59.432%
2024-12-13	899.3649	906.7609	899.3649	903.4540	+0.435%	+59.587%
2024-12-12	897.1591	903.7267	896.6152	899.5367	+0.288%	+60.282%
2024-12-11	898.2425	903.3771	893.5026	896.9505	-0.188%	+60.744%
2024-12-10	897.8824	901.9945	895.3377	898.6367	+0.071%	+60.442%
2024-12-09	894.1524	901.5134	894.1524	897.9966	+0.433%	+60.557%
2024-12-06	895.7954	901.7078	891.7345	894.1228	0.000%	+61.252%

.dark-mode .zWfGPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zWfGPH{ color: #333333; background-color: white; border: 2px solid #333333; }MBSS20DMorningstar Eurozone Banks Screened Select 20 Decrement 50 Point GR EURindex

MBSS20D
Morningstar Eurozone Banks Screened Select 20 Decrement 50 Point GR EUR
index