Dark

MBMS
Morningstar US Basic Materials Sector PR USD
index

Delayed

Sep 12, 2025

7036.42-0.974%(-69.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	7,104.2873	7,104.2873	7,029.8953	7,036.4242	-0.974%	0.000%
2025-09-11	6,936.9689	7,110.1132	6,936.9689	7,105.6018	+2.338%	-0.974%
2025-09-10	6,930.9364	6,972.1188	6,912.2253	6,943.2384	+0.325%	+1.342%
2025-09-09	7,026.9218	7,030.6296	6,901.9188	6,920.7762	-1.634%	+1.671%
2025-09-08	7,009.9692	7,036.9667	6,965.6340	7,035.7220	+0.349%	+0.010%
2025-09-05	6,974.9943	7,060.1409	6,970.3156	7,011.2808	+0.733%	+0.359%
2025-09-04	6,918.6643	6,962.5680	6,880.0138	6,960.2311	+0.430%	+1.095%
2025-09-03	6,960.1897	6,964.8550	6,911.4803	6,930.4066	-0.372%	+1.530%
2025-09-02	6,994.1559	6,994.1559	6,916.0001	6,956.2782	-0.606%	+1.152%
2025-08-29	7,001.6421	7,025.2404	6,987.3543	6,998.6749	-0.057%	+0.539%
2025-08-28	7,018.2188	7,018.8880	6,962.1967	7,002.6802	-0.138%	+0.482%
2025-08-27	6,992.7654	7,022.0926	6,978.2497	7,012.3691	+0.129%	+0.343%
2025-08-26	6,961.9520	7,005.9194	6,959.8520	7,003.3316	+0.533%	+0.473%
2025-08-25	7,014.6624	7,017.4609	6,960.9926	6,966.1773	-0.671%	+1.008%
2025-08-22	6,874.5650	7,040.2132	6,874.5650	7,013.2224	+2.047%	+0.331%
2025-08-21	6,859.0556	6,883.0587	6,832.7638	6,872.5548	+0.038%	+2.384%
2025-08-20	6,866.6853	6,901.1751	6,846.6839	6,869.9676	+0.026%	+2.423%
2025-08-19	6,837.8117	6,903.8568	6,835.6347	6,868.1687	+0.505%	+2.450%
2025-08-18	6,865.5088	6,870.0717	6,827.0344	6,833.6538	-0.459%	+2.967%
2025-08-15	6,884.5311	6,893.0301	6,860.9567	6,865.1452	-0.042%	+2.495%
2025-08-14	6,896.2728	6,896.2728	6,821.0280	6,868.0371	-0.670%	+2.452%
2025-08-13	6,803.1591	6,916.2423	6,803.1591	6,914.3628	+1.883%	+1.765%
2025-08-12	6,694.3507	6,788.0167	6,687.4842	6,786.5580	+1.501%	+3.682%
2025-08-11	6,695.3473	6,720.6454	6,655.1658	6,686.2280	-0.361%	+5.238%
2025-08-08	6,679.2673	6,733.8622	6,679.2673	6,710.4646	+0.707%	+4.857%
2025-08-07	6,627.8262	6,700.3745	6,627.8262	6,663.3734	+0.880%	+5.599%
2025-08-06	6,659.9184	6,661.8538	6,605.1464	6,605.2269	-0.708%	+6.528%
2025-08-05	6,595.2267	6,657.5459	6,585.8581	6,652.3342	+1.061%	+5.774%
2025-08-04	6,494.1653	6,582.7102	6,494.1653	6,582.4683	+1.586%	+6.896%
2025-08-01	6,532.9907	6,532.9907	6,428.8277	6,479.7156	-0.849%	+8.592%
2025-07-31	6,542.4297	6,580.7622	6,528.4185	6,535.2298	-0.468%	+7.669%
2025-07-30	6,698.1983	6,698.1983	6,541.9199	6,565.9534	-1.961%	+7.165%
2025-07-29	6,718.9340	6,720.1279	6,664.9851	6,697.2829	-0.315%	+5.064%
2025-07-28	6,817.6498	6,817.6498	6,704.6521	6,718.4375	-1.462%	+4.733%
2025-07-25	6,733.0997	6,821.9808	6,733.0997	6,818.1130	+1.256%	+3.202%
2025-07-24	6,800.0799	6,800.0799	6,713.9059	6,733.5720	-0.976%	+4.498%
2025-07-23	6,806.5678	6,835.5161	6,792.1053	6,799.9696	+0.110%	+3.477%
2025-07-22	6,711.4802	6,796.5027	6,710.5416	6,792.5130	+1.247%	+3.591%
2025-07-21	6,690.5099	6,771.4091	6,690.5099	6,708.8809	+0.572%	+4.882%
2025-07-18	6,657.9000	6,672.9700	6,636.4845	6,670.7364	+0.422%	+5.482%
2025-07-17	6,586.3772	6,650.0863	6,580.6450	6,642.6956	+0.682%	+5.927%
2025-07-16	6,593.5885	6,601.2013	6,528.2329	6,597.7240	+0.137%	+6.649%
2025-07-15	6,740.9901	6,741.3634	6,588.1155	6,588.7108	-2.093%	+6.795%
2025-07-14	6,755.1291	6,757.4613	6,705.6359	6,729.5896	-0.490%	+4.559%
2025-07-11	6,795.5875	6,795.5875	6,717.0503	6,762.7359	-0.723%	+4.047%
2025-07-10	6,787.4909	6,845.2449	6,781.5089	6,811.9812	+0.437%	+3.295%
2025-07-09	6,736.8910	6,787.4663	6,721.5536	6,782.3089	+0.685%	+3.747%
2025-07-08	6,706.2700	6,770.6535	6,703.0844	6,736.1900	+0.444%	+4.457%
2025-07-07	6,780.4486	6,780.4486	6,678.0149	6,706.4055	-1.174%	+4.921%
2025-07-03	6,784.6848	6,800.2444	6,772.8922	6,786.0770	+0.029%	+3.689%
2025-07-02	6,709.6930	6,785.7525	6,708.8133	6,784.1428	+1.403%	+3.719%
2025-07-01	6,557.6171	6,726.8361	6,550.8863	6,690.2493	+2.029%	+5.174%
2025-06-30	6,549.1009	6,567.8107	6,521.0757	6,557.1950	+0.092%	+7.308%
2025-06-27	6,537.3854	6,576.8686	6,520.3994	6,551.1677	+0.036%	+7.407%
2025-06-26	6,476.7599	6,563.8666	6,476.7599	6,548.8420	+1.276%	+7.445%
2025-06-25	6,521.4021	6,523.3801	6,466.3178	6,466.3178	-0.935%	+8.817%
2025-06-24	6,474.0849	6,535.3069	6,469.7354	6,527.3658	+0.788%	+7.799%
2025-06-23	6,375.9412	6,479.0916	6,375.1165	6,476.3095	+1.412%	+8.649%
2025-06-20	6,432.6058	6,447.3525	6,373.3194	6,386.1100	-0.723%	+10.183%
2025-06-19	6,432.6077	6,432.6077	6,432.6077	6,432.6077	-0.002%	+9.387%
2025-06-18	6,454.9192	6,483.1237	6,430.0039	6,432.7605	-0.364%	+9.384%
2025-06-17	6,509.0354	6,511.1401	6,450.4633	6,456.2703	-0.919%	+8.986%
2025-06-16	6,488.8393	6,552.6553	6,488.8393	6,516.1224	+0.677%	+7.985%
2025-06-13	6,525.8980	6,551.8456	6,459.6144	6,472.2959	-1.368%	+8.716%
2025-06-12	6,525.7015	6,570.3324	6,501.3837	6,562.0745	+0.488%	+7.229%
2025-06-11	6,605.0616	6,608.1021	6,516.9206	6,530.1880	-1.087%	+7.752%
2025-06-10	6,568.2054	6,606.8637	6,568.2054	6,601.9279	+0.565%	+6.581%
2025-06-09	6,531.7108	6,602.8468	6,531.7108	6,564.8690	+0.649%	+7.183%
2025-06-06	6,516.8655	6,574.9949	6,512.2505	6,522.5385	+0.170%	+7.879%
2025-06-05	6,539.3017	6,571.4801	6,501.4378	6,511.4793	-0.426%	+8.062%
2025-06-04	6,516.6290	6,559.2890	6,516.6290	6,539.3223	+0.390%	+7.602%
2025-06-03	6,438.7699	6,518.0887	6,401.3711	6,513.9410	+1.004%	+8.021%
2025-06-02	6,407.7515	6,452.2619	6,407.0781	6,449.1827	+0.647%	+9.106%
2025-05-30	6,377.9238	6,415.7882	6,325.6975	6,407.7494	-0.011%	+9.811%
2025-05-29	6,403.7617	6,412.5950	6,355.5276	6,408.4656	+0.234%	+9.799%
2025-05-28	6,489.6327	6,489.6327	6,387.9214	6,393.4793	-1.469%	+10.056%
2025-05-27	6,381.2695	6,489.9007	6,381.2695	6,488.8150	+1.700%	+8.439%
2025-05-26	6,380.3631	6,380.3631	6,380.3631	6,380.3631	-0.008%	+10.283%
2025-05-23	6,354.0637	6,396.1666	6,323.1738	6,380.8906	+0.143%	+10.273%
2025-05-22	6,377.8481	6,396.7849	6,326.6146	6,371.7525	-0.099%	+10.432%
2025-05-21	6,450.4684	6,450.4684	6,367.6138	6,378.0841	-1.271%	+10.322%
2025-05-20	6,477.0934	6,477.1162	6,437.3106	6,460.1861	-0.300%	+8.920%
2025-05-19	6,439.4738	6,480.9907	6,408.9088	6,479.6387	+0.263%	+8.593%
2025-05-16	6,392.4423	6,462.7459	6,371.1257	6,462.6734	+0.929%	+8.878%
2025-05-15	6,335.2471	6,404.5250	6,310.6842	6,403.2021	+1.083%	+9.889%
2025-05-14	6,403.3931	6,403.3931	6,325.2050	6,334.6133	-1.237%	+11.079%
2025-05-13	6,446.5349	6,466.3871	6,413.9833	6,413.9833	-0.470%	+9.704%
2025-05-12	6,339.2520	6,508.7015	6,339.2520	6,444.2858	+1.860%	+9.189%
2025-05-09	6,313.9467	6,332.7719	6,296.0517	6,326.5892	+0.341%	+11.220%
2025-05-08	6,239.1163	6,363.5370	6,239.1163	6,305.0977	+1.150%	+11.599%
2025-05-07	6,269.8849	6,281.7028	6,206.3036	6,233.4240	-0.685%	+12.882%
2025-05-06	6,330.6434	6,336.5124	6,258.4605	6,276.4216	-0.844%	+12.109%
2025-05-05	6,362.1993	6,371.2085	6,326.6146	6,329.8621	-0.527%	+11.162%
2025-05-02	6,301.1546	6,392.5044	6,301.1546	6,363.4247	+1.557%	+10.576%
2025-05-01	6,279.7531	6,310.9570	6,217.1572	6,265.8954	-0.207%	+12.297%
2025-04-30	6,209.2867	6,292.3515	6,138.5971	6,278.8685	+0.679%	+12.065%
2025-04-29	6,174.3296	6,258.2781	6,169.8513	6,236.5069	+0.854%	+12.826%
2025-04-28	6,168.6121	6,220.4079	6,128.0474	6,183.7229	+0.205%	+13.789%
2025-04-25	6,205.5829	6,205.5829	6,126.2841	6,171.0719	-0.583%	+14.023%
2025-04-24	6,074.8110	6,216.2579	6,074.7996	6,207.2688	+2.189%	+13.358%
2025-04-23	6,055.0278	6,209.4146	6,055.0278	6,074.3195	+0.333%	+15.839%
2025-04-22	5,931.2454	6,066.4778	5,931.2454	6,054.1392	+2.394%	+16.225%
2025-04-21	6,025.5884	6,025.5884	5,862.7474	5,912.6047	-1.694%	+19.007%
2025-04-17	5,975.5804	6,054.3351	5,975.5804	6,014.4600	+0.546%	+16.992%
2025-04-16	6,022.6931	6,069.6650	5,938.4036	5,981.8033	-0.729%	+17.630%
2025-04-15	6,055.7711	6,080.2887	6,023.2335	6,025.7278	-0.477%	+16.773%
2025-04-14	6,010.7809	6,089.0855	5,995.5921	6,054.6093	+1.029%	+16.216%
2025-04-11	5,859.7934	6,025.5885	5,827.7625	5,992.9310	+2.876%	+17.412%
2025-04-10	6,000.4503	6,000.4503	5,699.6741	5,825.3822	-3.303%	+20.789%
2025-04-09	5,526.4148	6,045.1523	5,500.6365	6,024.3567	+8.905%	+16.800%
2025-04-08	5,715.3247	5,818.5519	5,455.6631	5,531.7581	-2.906%	+27.201%
2025-04-07	5,759.6111	5,914.9168	5,513.3081	5,697.3183	-1.148%	+23.504%
2025-04-04	6,117.8323	6,117.8323	5,748.4262	5,763.4672	-6.362%	+22.087%
2025-04-03	6,436.8477	6,436.8477	6,148.6974	6,155.0504	-4.411%	+14.320%
2025-04-02	6,379.5156	6,441.9988	6,336.4893	6,439.0655	+0.935%	+9.277%
2025-04-01	6,358.8076	6,386.0729	6,292.1936	6,379.4041	+0.274%	+10.299%
2025-03-31	6,284.6096	6,392.7690	6,224.0615	6,361.9719	+0.871%	+10.601%
2025-03-28	6,436.5754	6,441.7846	6,300.9294	6,307.0602	-1.982%	+11.564%
2025-03-27	6,448.3201	6,458.4918	6,389.6344	6,434.5702	-0.204%	+9.353%
2025-03-26	6,456.5735	6,498.5360	6,425.8340	6,447.7040	-0.138%	+9.131%
2025-03-25	6,466.0116	6,477.7971	6,428.6706	6,456.6402	-0.050%	+8.980%
2025-03-24	6,370.8406	6,479.5448	6,370.8406	6,459.8876	+1.435%	+8.925%
2025-03-21	6,386.8847	6,386.9841	6,283.4061	6,368.4746	-0.972%	+10.488%
2025-03-20	6,474.5076	6,486.0731	6,424.0819	6,430.9887	-0.668%	+9.414%
2025-03-19	6,446.0133	6,496.6693	6,417.6848	6,474.2157	+0.435%	+8.684%
2025-03-18	6,467.1877	6,475.7288	6,421.5433	6,446.1999	-0.215%	+9.156%
2025-03-17	6,394.6701	6,479.5574	6,394.1120	6,460.0968	+1.075%	+8.921%
2025-03-14	6,301.3392	6,396.5587	6,301.3392	6,391.4060	+1.445%	+10.092%
2025-03-13	6,316.8163	6,371.6235	6,257.3772	6,300.3704	-0.257%	+11.683%
2025-03-12	6,340.0674	6,361.7649	6,289.0480	6,316.6271	-0.249%	+11.395%
2025-03-11	6,366.4641	6,395.4172	6,290.9558	6,332.3854	-0.498%	+11.118%
2025-03-10	6,475.2639	6,482.1853	6,317.6727	6,364.0581	-2.082%	+10.565%
2025-03-07	6,496.0038	6,518.7055	6,409.8965	6,499.3902	-0.018%	+8.263%
2025-03-06	6,531.6532	6,561.0761	6,467.2261	6,500.5350	-0.611%	+8.244%
2025-03-05	6,375.2566	6,552.7012	6,375.2566	6,540.4904	+2.962%	+7.583%
2025-03-04	6,432.6918	6,449.5593	6,315.3475	6,352.3583	-1.219%	+10.769%
2025-03-03	6,604.0276	6,644.1670	6,414.9532	6,430.7735	-2.246%	+9.418%
2025-02-28	6,510.0790	6,579.2174	6,498.3680	6,578.5195	+0.878%	+6.961%
2025-02-27	6,571.0504	6,610.8486	6,520.6429	6,521.2693	-0.779%	+7.900%
2025-02-26	6,588.0775	6,638.2153	6,570.0901	6,572.4501	-0.067%	+7.059%
2025-02-25	6,523.2999	6,600.6073	6,522.5386	6,576.8380	+0.795%	+6.988%
2025-02-24	6,535.8182	6,563.9323	6,504.6594	6,524.9369	-0.124%	+7.839%
2025-02-21	6,681.0430	6,688.2959	6,527.0401	6,533.0281	-2.096%	+7.705%
2025-02-20	6,700.2709	6,711.7626	6,643.3418	6,672.8943	-0.424%	+5.448%
2025-02-19	6,753.8389	6,753.8389	6,680.8406	6,701.2998	-1.442%	+5.001%
2025-02-18	6,717.5662	6,800.0223	6,702.4203	6,799.3390	+1.228%	+3.487%
2025-02-14	6,749.3554	6,781.5436	6,716.5699	6,716.8581	-0.188%	+4.758%
2025-02-13	6,637.8548	6,738.1895	6,637.8548	6,729.5017	+1.640%	+4.561%
2025-02-12	6,605.0838	6,650.7311	6,556.7686	6,620.9317	-0.510%	+6.275%
2025-02-11	6,621.3204	6,697.0988	6,620.8749	6,654.8928	+0.452%	+5.733%
2025-02-10	6,604.0945	6,629.4469	6,588.4892	6,624.9314	+0.676%	+6.211%
2025-02-07	6,659.0640	6,659.1534	6,575.0226	6,580.4606	-1.307%	+6.929%
2025-02-06	6,635.0467	6,668.2370	6,620.8674	6,667.6374	+0.577%	+5.531%
2025-02-05	6,622.6824	6,649.9220	6,585.9128	6,629.3642	+0.158%	+6.140%
2025-02-04	6,579.3214	6,643.2116	6,579.3214	6,618.8878	+0.700%	+6.308%
2025-02-03	6,562.4733	6,601.2148	6,455.4851	6,572.8731	-0.321%	+7.052%
2025-01-31	6,651.4113	6,653.3775	6,572.1025	6,594.0278	-0.844%	+6.709%
2025-01-30	6,650.1756	6,650.1756	6,650.1756	6,650.1756	+1.206%	+5.808%
2025-01-29	6,571.6976	6,606.8017	6,556.9629	6,570.9129	+0.056%	+7.084%
2025-01-28	6,585.4153	6,596.5343	6,554.6609	6,567.2108	-0.300%	+7.145%
2025-01-27	6,582.5030	6,590.2248	6,540.2519	6,586.9654	-0.167%	+6.823%
2025-01-24	6,635.5642	6,639.3161	6,589.6097	6,598.0121	-0.241%	+6.645%
2025-01-23	6,583.9261	6,616.5590	6,552.7256	6,613.9642	+0.412%	+6.387%
2025-01-22	6,642.3153	6,642.3153	6,586.2091	6,586.8354	-0.753%	+6.826%
2025-01-21	6,586.3508	6,653.0781	6,586.1098	6,636.8299	+1.157%	+6.021%
2025-01-20	6,560.9001	6,560.9001	6,560.9001	6,560.9001	-0.507%	+7.248%
2025-01-17	6,521.8465	6,596.5562	6,521.8465	6,594.3588	+1.281%	+6.704%
2025-01-16	6,466.6826	6,514.5122	6,454.5826	6,510.9467	+0.757%	+8.071%
2025-01-15	6,432.4419	6,482.3982	6,424.8018	6,462.0077	+1.219%	+8.889%
2025-01-14	6,319.7142	6,387.7423	6,319.7142	6,384.1844	+1.225%	+10.216%
2025-01-13	6,172.6857	6,309.8049	6,163.8800	6,306.9329	+2.128%	+11.566%
2025-01-10	6,218.4517	6,220.3449	6,154.6088	6,175.5420	-0.956%	+13.940%
2025-01-08	6,207.3137	6,235.1950	6,175.6705	6,235.1608	+0.398%	+12.851%
2025-01-07	6,222.5247	6,272.7105	6,175.2951	6,210.4411	-0.110%	+13.300%
2025-01-06	6,194.2748	6,276.3153	6,194.2748	6,217.2669	+0.611%	+13.176%
2025-01-03	6,181.2462	6,201.1869	6,159.3725	6,179.5290	+0.066%	+13.867%
2025-01-02	6,257.9265	6,286.9678	6,173.7478	6,175.4586	-1.088%	+13.942%
2024-12-31	6,220.5003	6,265.7283	6,218.2304	6,243.3935	+0.419%	+12.702%
2024-12-30	6,281.1536	6,281.1536	6,190.4219	6,217.3700	-1.271%	+13.174%
2024-12-27	6,328.3090	6,353.9011	6,274.8655	6,297.4266	-0.708%	+11.735%
2024-12-26	6,334.1239	6,357.5262	6,317.3280	6,342.3179	-0.140%	+10.944%
2024-12-24	6,312.5277	6,351.1832	6,294.3467	6,351.1832	+0.603%	+10.789%
2024-12-23	6,318.3631	6,323.3165	6,260.7457	6,313.1186	-0.126%	+11.457%
2024-12-20	6,252.2131	6,358.5198	6,247.4064	6,321.0658	+1.026%	+11.317%
2024-12-19	6,332.3318	6,372.3419	6,254.9505	6,256.8913	-1.152%	+12.459%
2024-12-18	6,526.1181	6,541.1746	6,328.4637	6,329.8138	-3.090%	+11.163%
2024-12-17	6,561.5921	6,574.1079	6,530.2799	6,531.6302	-0.646%	+7.728%
2024-12-16	6,631.4277	6,638.9831	6,574.1319	6,574.1319	-1.028%	+7.032%
2024-12-13	6,689.3236	6,689.3236	6,622.4949	6,642.4414	-0.994%	+5.931%
2024-12-12	6,754.2831	6,759.0593	6,708.7862	6,709.1195	-0.818%	+4.879%
2024-12-11	6,788.7242	6,796.2426	6,764.4766	6,764.4766	-0.330%	+4.020%
2024-12-10	6,846.7334	6,846.7334	6,752.3755	6,786.8592	-1.013%	+3.677%
2024-12-09	6,882.5999	6,948.8660	6,853.7682	6,856.3117	-0.128%	+2.627%
2024-12-06	6,887.9750	6,902.9382	6,859.7030	6,865.0909	-0.275%	+2.496%
2024-12-05	6,962.3685	6,962.3685	6,862.9522	6,884.0120	-1.257%	+2.214%
2024-12-04	7,019.9558	7,019.9558	6,953.8845	6,971.6129	-0.722%	+0.930%
2024-12-03	7,020.9109	7,025.0937	7,017.9823	7,022.3238	-0.370%	+0.201%
2024-12-02	7,064.1040	7,064.8534	7,007.3487	7,048.4282	-0.126%	-0.170%
2024-11-29	7,020.7866	7,067.1145	7,020.3926	7,057.3082	+0.464%	-0.296%
2024-11-28	7,024.6836	7,024.6836	7,024.6836	7,024.6836	+0.002%	+0.167%
2024-11-27	7,043.6551	7,099.4406	7,021.3468	7,024.5220	-0.161%	+0.169%
2024-11-26	7,069.0585	7,072.6346	7,011.6577	7,035.8367	-0.743%	+0.008%
2024-11-25	7,008.7744	7,104.0656	7,008.7744	7,088.5171	+1.118%	-0.735%
2024-11-22	6,962.7202	7,014.2152	6,961.7733	7,010.1350	+0.627%	+0.375%
2024-11-21	6,883.4848	6,967.3816	6,873.6366	6,966.4600	+1.286%	+1.004%
2024-11-20	6,850.3873	6,881.4413	6,826.6821	6,878.0079	+0.465%	+2.303%
2024-11-19	6,840.2418	6,850.9899	6,786.8672	6,846.1545	-0.206%	+2.779%
2024-11-18	6,818.1119	6,861.1924	6,817.1249	6,860.3056	+0.696%	+2.567%
2024-11-15	6,868.4494	6,877.6712	6,802.3142	6,812.8724	-0.873%	+3.281%
2024-11-14	6,913.6947	6,924.5475	6,862.2325	6,872.8515	-0.643%	+2.380%
2024-11-13	6,927.3932	6,943.7341	6,907.8727	6,917.3496	-0.052%	+1.721%
2024-11-12	7,021.9394	7,023.1402	6,902.4198	6,920.9645	-1.722%	+1.668%
2024-11-11	7,064.2767	7,079.6274	7,039.1486	7,042.2156	-0.424%	-0.082%
2024-11-08	7,103.5984	7,108.9610	7,062.6158	7,072.1677	-0.804%	-0.505%
2024-11-07	7,133.5187	7,157.3624	7,112.1735	7,129.5133	+0.331%	-1.306%
2024-11-06	7,056.5266	7,139.0849	7,034.9116	7,105.9617	+1.992%	-0.979%
2024-11-05	6,919.4902	6,984.1470	6,899.0202	6,967.1694	+0.466%	+0.994%
2024-11-04	6,918.3026	6,977.4901	6,910.2428	6,934.8737	+0.335%	+1.464%
2024-11-01	6,918.4390	6,957.7039	6,908.7000	6,911.7339	+0.017%	+1.804%
2024-10-31	6,966.9250	6,976.0808	6,910.5598	6,910.5598	-1.671%	+1.821%
2024-10-30	7,019.5678	7,082.1918	7,016.7197	7,027.9764	+0.034%	+0.120%
2024-10-29	7,029.1637	7,057.0040	7,005.6917	7,025.5808	-0.534%	+0.154%
2024-10-28	7,022.5825	7,066.9728	7,021.7295	7,063.3090	+1.048%	-0.381%
2024-10-25	7,055.8902	7,063.4928	6,988.1580	6,990.0721	-0.701%	+0.663%
2024-10-24	7,111.0279	7,111.0279	7,007.1800	7,039.3977	-0.938%	-0.042%
2024-10-23	7,120.6907	7,143.9440	7,076.1763	7,106.0540	-0.656%	-0.980%
2024-10-22	7,206.1194	7,211.5724	7,127.4148	7,152.9699	-0.939%	-1.629%
2024-10-21	7,282.4456	7,285.5899	7,210.2031	7,220.8026	-0.875%	-2.553%
2024-10-18	7,283.8683	7,299.1147	7,252.2888	7,284.5740	+0.354%	-3.407%
2024-10-17	7,261.6092	7,267.7678	7,241.0519	7,258.8910	+0.261%	-3.065%
2024-10-16	7,190.5620	7,250.8977	7,190.3394	7,240.0220	+0.855%	-2.812%
2024-10-15	7,185.7465	7,235.2940	7,176.1367	7,178.6562	-0.098%	-1.981%
2024-10-14	7,132.9768	7,189.5603	7,110.3152	7,185.6721	+0.548%	-2.077%
2024-10-11	7,095.5127	7,156.4105	7,094.7189	7,146.5208	+0.858%	-1.541%
2024-10-10	7,050.2648	7,100.3707	7,047.1782	7,085.7117	+0.213%	-0.696%
2024-10-09	7,008.7851	7,080.5581	6,999.2764	7,070.6553	+0.837%	-0.484%
2024-10-08	7,009.9496	7,016.0741	6,968.3537	7,011.9833	-0.374%	+0.349%
2024-10-07	7,010.1807	7,047.8614	6,998.7697	7,038.3269	-0.037%	-0.027%
2024-10-04	7,052.6050	7,062.0252	7,001.9398	7,040.9434	+0.533%	-0.064%
2024-10-03	7,052.2154	7,052.8839	6,989.6057	7,003.6227	-1.128%	+0.468%
2024-10-02	7,085.6186	7,128.5556	7,069.9081	7,083.5453	-0.192%	-0.665%
2024-10-01	7,127.6318	7,127.6318	7,062.1230	7,097.1870	-0.465%	-0.856%
2024-09-30	7,162.8505	7,165.3601	7,072.9260	7,130.3477	-0.606%	-1.317%
2024-09-27	7,210.5696	7,231.1555	7,158.0807	7,173.8379	-0.299%	-1.915%
2024-09-26	7,102.1473	7,206.0372	7,102.1473	7,195.3629	+2.059%	-2.209%
2024-09-25	7,114.6191	7,114.6191	7,031.9668	7,050.1883	-0.690%	-0.195%
2024-09-24	7,036.3812	7,113.1100	7,035.6030	7,099.1462	+1.356%	-0.884%
2024-09-23	6,975.9444	7,006.9804	6,973.3275	7,004.1860	+0.729%	+0.460%
2024-09-20	6,980.9801	6,982.5278	6,922.3167	6,953.5144	-0.643%	+1.192%
2024-09-19	6,968.3396	7,016.5266	6,960.0532	6,998.5442	+1.797%	+0.541%
2024-09-18	6,906.2008	6,966.7098	6,860.4794	6,874.9870	-0.187%	+2.348%
2024-09-17	6,878.0563	6,933.4947	6,871.5137	6,887.8816	+0.206%	+2.157%
2024-09-16	6,839.4680	6,885.5076	6,826.0833	6,873.7144	+0.835%	+2.367%
2024-09-13	6,765.7079	6,848.0545	6,765.7079	6,816.7975	+1.177%	+3.222%
2024-09-12	6,684.2714	6,738.2326	6,661.7135	6,737.4802	+1.049%	+4.437%
2024-09-11	6,629.2794	6,670.9426	6,504.8724	6,667.5262	+0.396%	+5.533%
2024-09-10	6,639.1998	6,642.1132	6,590.7121	6,641.2311	+0.184%	+5.951%
2024-09-09	6,588.4967	6,659.1649	6,586.2538	6,629.0335	+0.843%	+6.146%
2024-09-06	6,655.5712	6,693.4965	6,564.8113	6,573.6088	-1.211%	+7.041%
2024-09-05	6,723.2642	6,724.5357	6,637.2955	6,654.1757	-0.833%	+5.744%
2024-09-04	6,757.1901	6,781.7682	6,697.3539	6,710.0518	-0.700%	+4.864%
2024-09-03	6,892.2312	6,892.5781	6,736.1265	6,757.3272	-2.746%	+4.130%
2024-08-30	6,890.9508	6,953.5576	6,856.2598	6,948.1120	+1.016%	+1.271%
2024-08-29	6,858.5730	6,923.0880	6,826.3243	6,878.2231	+0.707%	+2.300%
2024-08-28	6,847.0095	6,854.3533	6,806.4224	6,829.9522	-0.542%	+3.023%
2024-08-27	6,883.4188	6,883.4188	6,832.5473	6,867.1432	-0.252%	+2.465%
2024-08-26	6,890.2908	6,940.8325	6,879.1102	6,884.4802	+0.304%	+2.207%
2024-08-23	6,785.3767	6,879.7394	6,782.6714	6,863.6441	+1.592%	+2.517%
2024-08-22	6,781.7907	6,791.5212	6,743.0318	6,756.1102	-0.406%	+4.149%
2024-08-21	6,727.3693	6,784.0923	6,727.3693	6,783.6554	+1.237%	+3.726%
2024-08-20	6,732.7170	6,749.2489	6,695.2404	6,700.7741	-0.457%	+5.009%
2024-08-19	6,708.8469	6,736.7524	6,705.7737	6,731.5346	+0.495%	+4.529%
2024-08-16	6,698.6223	6,699.0227	6,655.6538	6,698.3552	+0.021%	+5.047%
2024-08-15	6,590.8084	6,709.8233	6,590.8084	6,696.9325	+1.633%	+5.069%
2024-08-14	6,603.7247	6,610.3328	6,557.5520	6,589.3536	-0.215%	+6.785%
2024-08-13	6,537.7190	6,611.6369	6,537.7190	6,603.5770	+1.105%	+6.555%
2024-08-12	6,567.2430	6,580.3757	6,522.3561	6,531.3905	-0.528%	+7.732%
2024-08-09	6,572.2414	6,586.8835	6,522.3632	6,566.0686	-0.040%	+7.163%
2024-08-08	6,450.5053	6,584.3930	6,450.5053	6,568.7113	+1.946%	+7.120%
2024-08-07	6,549.7610	6,627.3663	6,442.1764	6,443.3038	-1.575%	+9.205%
2024-08-06	6,500.8795	6,623.5479	6,483.7226	6,546.3800	+0.729%	+7.486%
2024-08-05	6,649.2740	6,649.2740	6,430.0805	6,498.9818	-2.401%	+8.270%
2024-08-02	6,815.2042	6,815.2042	6,576.2387	6,658.8656	-2.330%	+5.670%
2024-08-01	6,888.1480	6,964.2185	6,774.0817	6,817.6976	-0.979%	+3.208%
2024-07-31	6,804.3155	6,958.3324	6,804.3155	6,885.1099	+1.195%	+2.198%
2024-07-30	6,807.3653	6,841.0228	6,790.8793	6,803.7992	-0.068%	+3.419%
2024-07-29	6,788.9558	6,823.0620	6,772.1119	6,808.4150	+0.286%	+3.349%
2024-07-26	6,709.5602	6,811.7038	6,709.5602	6,789.0297	+1.678%	+3.644%
2024-07-25	6,632.0567	6,761.2346	6,607.6307	6,677.0148	+0.657%	+5.383%
2024-07-24	6,728.6315	6,752.7499	6,629.6849	6,633.4319	-1.509%	+6.075%
2024-07-23	6,702.2615	6,750.3941	6,686.0460	6,735.0843	+0.395%	+4.474%
2024-07-22	6,696.8271	6,714.7873	6,652.4661	6,708.6112	+0.411%	+4.886%
2024-07-19	6,725.9002	6,725.9002	6,660.1912	6,681.1290	-0.841%	+5.318%
2024-07-18	6,796.2311	6,852.6956	6,731.0888	6,737.7611	-1.160%	+4.433%
2024-07-17	6,838.1783	6,861.5676	6,815.5122	6,816.8174	-0.500%	+3.222%
2024-07-16	6,714.7170	6,857.0231	6,703.3371	6,851.0981	+2.202%	+2.705%
2024-07-15	6,722.9456	6,755.0885	6,694.7663	6,703.4976	-0.164%	+4.966%
2024-07-12	6,688.6472	6,746.3276	6,686.6416	6,714.4918	+0.780%	+4.795%
2024-07-11	6,594.0715	6,670.1394	6,593.7756	6,662.5120	+1.797%	+5.612%
2024-07-10	6,489.2123	6,547.6230	6,487.0506	6,544.9011	+1.281%	+7.510%
2024-07-09	6,504.0284	6,507.8115	6,461.3978	6,462.1486	-0.795%	+8.887%
2024-07-08	6,514.9593	6,530.5518	6,498.9265	6,513.9190	+0.289%	+8.021%
2024-07-05	6,489.7337	6,500.4149	6,450.0719	6,495.1680	-0.004%	+8.333%
2024-07-03	6,454.4824	6,506.3592	6,454.4824	6,495.4436	+0.925%	+8.329%
2024-07-02	6,419.3778	6,448.1569	6,386.2651	6,435.8965	+0.171%	+9.331%
2024-07-01	6,528.8424	6,547.1662	6,406.0821	6,424.8938	-1.445%	+9.518%
2024-06-28	6,510.4747	6,559.0087	6,502.3368	6,519.0630	+0.203%	+7.936%
2024-06-27	6,516.2965	6,524.4761	6,496.4324	6,505.8805	-0.171%	+8.155%
2024-06-26	6,507.7703	6,520.6622	6,464.2379	6,517.0255	+0.076%	+7.970%
2024-06-25	6,594.3789	6,594.3789	6,494.8730	6,512.0898	-1.426%	+8.052%
2024-06-24	6,582.0718	6,635.9596	6,582.0718	6,606.2759	+0.369%	+6.511%
2024-06-21	6,568.1618	6,586.2356	6,528.9157	6,581.9719	+0.153%	+6.905%
2024-06-20	6,569.6976	6,604.6582	6,557.6228	6,571.9344	+0.034%	+7.068%
2024-06-19	6,569.6976	6,569.6976	6,569.6976	6,569.6976	+0.008%	+7.104%
2024-06-18	6,568.9464	6,591.9033	6,530.2825	6,569.1552	-0.004%	+7.113%
2024-06-17	6,525.5071	6,578.9057	6,483.4748	6,569.4392	+0.685%	+7.108%
2024-06-14	6,594.5536	6,594.5536	6,485.0520	6,524.7650	-1.074%	+7.842%
2024-06-13	6,606.2306	6,606.2306	6,543.6204	6,595.5922	-0.176%	+6.684%
2024-06-12	6,580.3794	6,693.3346	6,580.3794	6,607.1923	+0.405%	+6.496%
2024-06-11	6,597.1723	6,597.1723	6,526.1960	6,580.5506	-0.254%	+6.928%
2024-06-10	6,602.7554	6,602.7554	6,571.9125	6,597.3058	-0.064%	+6.656%
2024-06-07	6,642.1707	6,656.0953	6,594.3040	6,601.5357	-1.170%	+6.588%
2024-06-06	6,670.5375	6,680.6131	6,652.3183	6,679.6944	+0.077%	+5.341%
2024-06-05	6,627.1167	6,674.9579	6,608.4385	6,674.5592	+0.832%	+5.422%
2024-06-04	6,675.7280	6,675.7280	6,592.7536	6,619.4966	-1.436%	+6.298%
2024-06-03	6,773.6577	6,773.6577	6,666.9184	6,715.9499	-0.802%	+4.772%
2024-05-31	6,702.1613	6,772.5061	6,651.9795	6,770.2137	+1.059%	+3.932%
2024-05-30	6,644.4673	6,704.4574	6,641.0309	6,699.2813	+0.860%	+5.033%
2024-05-29	6,694.5631	6,700.7014	6,639.0553	6,642.1424	-1.476%	+5.936%
2024-05-28	6,777.2523	6,785.2147	6,722.9808	6,741.6800	-0.351%	+4.372%
2024-05-24	6,736.6734	6,774.9569	6,736.6734	6,765.4117	+0.808%	+4.006%
2024-05-23	6,786.8828	6,788.7130	6,694.7941	6,711.1697	-0.975%	+4.846%
2024-05-22	6,820.6190	6,820.6190	6,750.5546	6,777.2210	-1.132%	+3.825%
2024-05-21	6,855.0656	6,858.8184	6,830.9831	6,854.7832	-0.160%	+2.650%
2024-05-20	6,848.3909	6,875.5652	6,824.8389	6,865.7612	+0.292%	+2.486%
2024-05-17	6,820.1982	6,845.8813	6,809.9253	6,845.7826	+0.840%	+2.785%
2024-05-16	6,846.7886	6,849.0889	6,788.3324	6,788.7740	-0.842%	+3.648%
2024-05-15	6,832.8140	6,872.0764	6,810.7759	6,846.4175	+0.201%	+2.775%
2024-05-14	6,841.6362	6,855.0075	6,813.8911	6,832.6932	+0.186%	+2.982%
2024-05-13	6,823.9750	6,863.8808	6,817.5992	6,819.9985	-0.061%	+3.173%
2024-05-10	6,814.7371	6,848.1174	6,814.7371	6,824.1854	+0.162%	+3.110%
2024-05-09	6,737.8195	6,819.4223	6,737.8195	6,813.1201	+1.109%	+3.278%
2024-05-08	6,778.1338	6,778.1338	6,731.5545	6,738.3618	-0.586%	+4.423%
2024-05-07	6,708.3807	6,790.1590	6,708.3807	6,778.1059	+1.044%	+3.811%
2024-05-06	6,659.5965	6,721.0692	6,659.5965	6,708.0976	+0.728%	+4.894%
2024-05-03	6,645.4831	6,685.2422	6,632.4800	6,659.5965	+0.980%	+5.658%
2024-05-02	6,616.7009	6,619.1149	6,531.7161	6,594.9894	-0.355%	+6.693%
2024-05-01	6,586.7440	6,723.1241	6,586.7440	6,618.4917	+0.459%	+6.315%
2024-04-30	6,679.4615	6,679.9722	6,587.7841	6,588.2276	-1.937%	+6.803%
2024-04-29	6,692.0629	6,718.4179	6,688.5209	6,718.3756	+0.826%	+4.734%
2024-04-26	6,642.3412	6,685.6379	6,633.6158	6,663.3072	+0.448%	+5.600%
2024-04-25	6,594.3626	6,648.7889	6,528.1580	6,633.5960	+0.506%	+6.073%
2024-04-24	6,603.8574	6,603.8650	6,552.4521	6,600.1708	-0.077%	+6.610%
2024-04-23	6,652.3023	6,652.3023	6,582.3098	6,605.2730	-0.711%	+6.527%
2024-04-22	6,643.6873	6,687.8835	6,585.4976	6,652.5988	+0.125%	+5.770%
2024-04-19	6,656.0247	6,694.0994	6,621.3953	6,644.2917	-0.171%	+5.902%
2024-04-18	6,662.6205	6,718.0818	6,629.7672	6,655.6787	-0.090%	+5.721%
2024-04-17	6,655.9427	6,725.2357	6,645.3965	6,661.6727	+0.116%	+5.625%
2024-04-16	6,699.4822	6,699.4822	6,624.8449	6,653.9796	-0.706%	+5.748%
2024-04-15	6,732.4503	6,817.2870	6,678.3082	6,701.2750	-0.450%	+5.001%
2024-04-12	6,855.0982	6,855.0982	6,703.9874	6,731.5735	-1.804%	+4.529%
2024-04-11	6,854.6020	6,880.6314	6,820.4386	6,855.2281	+0.013%	+2.643%
2024-04-10	6,967.4502	6,967.4502	6,832.4012	6,854.3153	-1.639%	+2.657%
2024-04-09	6,944.9998	7,007.3371	6,898.0814	6,968.5471	+0.337%	+0.974%
2024-04-08	6,941.3652	6,967.1215	6,935.5320	6,945.1762	+0.079%	+1.314%
2024-04-05	6,874.1122	6,944.8136	6,871.9342	6,939.7190	+0.963%	+1.394%
2024-04-04	6,958.9095	7,009.5084	6,862.8640	6,873.5580	-1.228%	+2.369%
2024-04-03	6,899.3066	6,962.9109	6,899.3066	6,958.9881	+0.861%	+1.113%
2024-04-02	6,917.5291	6,922.9140	6,867.6586	6,899.5655	-0.475%	+1.984%
2024-04-01	6,967.2050	6,968.1396	6,923.3910	6,932.4781	-0.268%	+1.499%

.dark-mode .WGl2VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGl2VB{ color: #333333; background-color: white; border: 2px solid #333333; }MBMSMorningstar US Basic Materials Sector PR USDindex

MBMS
Morningstar US Basic Materials Sector PR USD
index