Dark

MBANT5D
Morningstar Transatlantic Banks Decrement 5% NR EUR
index

Delayed

Sep 12, 2025

1631.47+0.217%(+3.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,627.5200	1,632.6500	1,621.5700	1,631.4700	+0.217%	0.000%
2025-09-11	1,614.2800	1,628.9200	1,610.9500	1,627.9300	+0.869%	+0.217%
2025-09-10	1,607.3200	1,616.9600	1,603.3300	1,613.9000	+0.518%	+1.089%
2025-09-09	1,584.7800	1,609.1200	1,581.4600	1,605.5900	+1.332%	+1.612%
2025-09-08	1,579.0500	1,588.6800	1,577.6500	1,584.4800	+0.330%	+2.966%
2025-09-05	1,616.3000	1,617.0400	1,572.3600	1,579.2700	-2.140%	+3.305%
2025-09-04	1,593.9400	1,615.5700	1,589.9800	1,613.8000	+1.398%	+1.095%
2025-09-03	1,594.8300	1,595.9700	1,583.6400	1,591.5500	-0.040%	+2.508%
2025-09-02	1,606.8500	1,607.9900	1,578.3000	1,592.1900	-0.804%	+2.467%
2025-09-01	1,603.1000	1,606.1800	1,599.8800	1,605.0900	+0.199%	+1.644%
2025-08-29	1,602.8000	1,604.9500	1,595.3300	1,601.9000	-0.245%	+1.846%
2025-08-28	1,606.7500	1,611.7600	1,598.9600	1,605.8300	+0.022%	+1.597%
2025-08-27	1,614.8600	1,616.8700	1,599.5700	1,605.4800	-0.482%	+1.619%
2025-08-26	1,613.2200	1,613.4400	1,594.7000	1,613.2600	-0.696%	+1.129%
2025-08-25	1,623.3800	1,630.0400	1,619.1000	1,624.5700	-0.114%	+0.425%
2025-08-22	1,616.3500	1,627.9500	1,612.8100	1,626.4200	+0.654%	+0.310%
2025-08-21	1,610.4000	1,617.5000	1,603.2400	1,615.8600	+0.342%	+0.966%
2025-08-20	1,612.0600	1,612.0600	1,595.3900	1,610.3600	-0.086%	+1.311%
2025-08-19	1,604.5600	1,614.3300	1,604.5600	1,611.7500	+0.449%	+1.224%
2025-08-18	1,603.8200	1,605.2900	1,590.1700	1,604.5400	+0.021%	+1.678%
2025-08-15	1,619.1100	1,623.7200	1,604.0200	1,604.2000	-0.983%	+1.700%
2025-08-14	1,599.9200	1,620.2600	1,599.9200	1,620.1200	+1.334%	+0.701%
2025-08-13	1,596.4400	1,607.1900	1,592.3400	1,598.8000	+0.083%	+2.043%
2025-08-12	1,584.7800	1,600.6200	1,582.8400	1,597.4700	+0.813%	+2.128%
2025-08-11	1,577.7900	1,588.5800	1,572.0900	1,584.5800	+0.346%	+2.959%
2025-08-08	1,555.0000	1,580.4000	1,554.4400	1,579.1200	+1.654%	+3.315%
2025-08-07	1,546.3600	1,567.2500	1,546.3600	1,553.4300	+0.392%	+5.024%
2025-08-06	1,543.3200	1,554.8300	1,543.3200	1,547.3600	+0.260%	+5.436%
2025-08-05	1,550.0600	1,554.2900	1,528.7000	1,543.3500	-0.324%	+5.710%
2025-08-04	1,519.7900	1,548.9900	1,519.7900	1,548.3600	+1.974%	+5.368%
2025-08-01	1,573.7900	1,573.7900	1,506.1900	1,518.3900	-3.723%	+7.447%
2025-07-31	1,585.9900	1,593.5600	1,574.9600	1,577.1100	-0.330%	+3.447%
2025-07-30	1,557.5000	1,582.7900	1,555.1800	1,582.3300	+1.351%	+3.106%
2025-07-29	1,554.7700	1,573.3700	1,554.6900	1,561.2300	+0.814%	+4.499%
2025-07-28	1,551.4500	1,558.7800	1,545.3800	1,548.6200	+0.265%	+5.350%
2025-07-25	1,539.6300	1,546.0500	1,535.1300	1,544.5300	+0.277%	+5.629%
2025-07-24	1,532.6300	1,548.9100	1,532.6300	1,540.2700	+0.980%	+5.921%
2025-07-23	1,507.8400	1,525.7800	1,507.8400	1,525.3200	+1.460%	+6.959%
2025-07-22	1,502.2100	1,506.9700	1,493.3900	1,503.3700	-0.077%	+8.521%
2025-07-21	1,507.3700	1,513.0300	1,499.4800	1,504.5300	-0.364%	+8.437%
2025-07-18	1,506.1200	1,511.4200	1,499.5800	1,510.0200	+0.212%	+8.043%
2025-07-17	1,494.6500	1,508.7300	1,487.6000	1,506.8300	+1.422%	+8.272%
2025-07-16	1,486.9600	1,501.7700	1,470.4400	1,485.7000	-0.246%	+9.812%
2025-07-15	1,505.8800	1,508.9100	1,485.9800	1,489.3600	-1.039%	+9.542%
2025-07-14	1,490.7400	1,505.5500	1,487.2400	1,505.0000	+0.557%	+8.403%
2025-07-11	1,511.4300	1,511.8900	1,483.6300	1,496.6600	-0.998%	+9.007%
2025-07-10	1,513.1300	1,515.0400	1,505.4600	1,511.7500	-0.145%	+7.919%
2025-07-09	1,499.9800	1,518.3400	1,499.9200	1,513.9400	+1.260%	+7.763%
2025-07-08	1,503.3600	1,514.0800	1,493.4300	1,495.1000	-0.681%	+9.121%
2025-07-07	1,499.1900	1,510.7700	1,498.6100	1,505.3500	+0.487%	+8.378%
2025-07-04	1,506.3800	1,507.6800	1,495.2700	1,498.0500	-0.765%	+8.906%
2025-07-03	1,490.0400	1,511.2600	1,487.3700	1,509.6000	+1.413%	+8.073%
2025-07-02	1,474.6800	1,489.5900	1,474.6800	1,488.5600	+1.184%	+9.601%
2025-07-01	1,471.2400	1,472.9800	1,460.2400	1,471.1400	-0.028%	+10.898%
2025-06-30	1,471.5700	1,479.3600	1,461.2700	1,471.5500	-0.076%	+10.867%
2025-06-27	1,467.5700	1,475.2000	1,465.1200	1,472.6700	+0.497%	+10.783%
2025-06-26	1,454.9300	1,465.8700	1,450.7300	1,465.3800	+0.572%	+11.334%
2025-06-25	1,464.1200	1,464.3400	1,450.1600	1,457.0400	-0.431%	+11.972%
2025-06-24	1,439.3800	1,469.5300	1,439.3800	1,463.3400	+1.895%	+11.489%
2025-06-23	1,434.0000	1,439.5000	1,421.6300	1,436.1200	-0.047%	+13.603%
2025-06-20	1,429.3500	1,443.2300	1,429.3500	1,436.7900	+0.661%	+13.550%
2025-06-19	1,443.1300	1,443.1300	1,426.9800	1,427.3500	-1.154%	+14.301%
2025-06-18	1,426.2500	1,446.8300	1,423.2300	1,444.0100	+1.149%	+12.982%
2025-06-17	1,441.3900	1,441.3900	1,423.2800	1,427.6100	-1.210%	+14.280%
2025-06-16	1,416.7600	1,447.4500	1,416.7600	1,445.1000	+1.910%	+12.897%
2025-06-13	1,435.2000	1,435.2000	1,412.0000	1,418.0200	-1.441%	+15.053%
2025-06-12	1,439.6300	1,442.0200	1,428.9700	1,438.7500	-0.485%	+13.395%
2025-06-11	1,452.3600	1,457.0800	1,441.8900	1,445.7600	-0.382%	+12.845%
2025-06-10	1,465.6300	1,465.6300	1,448.2400	1,451.3100	-0.914%	+12.414%
2025-06-09	1,463.1600	1,468.2200	1,458.6500	1,464.6900	-0.046%	+11.387%
2025-06-06	1,446.6500	1,469.8100	1,443.6300	1,465.3700	+1.318%	+11.335%
2025-06-05	1,438.5300	1,449.6300	1,429.2000	1,446.3100	+0.560%	+12.802%
2025-06-04	1,454.0200	1,457.2900	1,438.2600	1,438.2600	-0.941%	+13.434%
2025-06-03	1,443.3000	1,452.8600	1,429.9600	1,451.9200	+0.741%	+12.366%
2025-06-02	1,441.0000	1,446.3900	1,425.6600	1,441.2400	-0.367%	+13.199%
2025-05-30	1,448.0100	1,454.5000	1,442.3300	1,446.5500	+0.039%	+12.784%
2025-05-29	1,453.5300	1,455.6200	1,439.9200	1,445.9900	+0.051%	+12.827%
2025-05-28	1,453.9000	1,459.9000	1,444.4800	1,445.2600	-0.537%	+12.884%
2025-05-27	1,434.5300	1,453.0600	1,433.3400	1,453.0600	+1.365%	+12.278%
2025-05-26	1,432.1800	1,437.1300	1,431.0000	1,433.4900	+0.640%	+13.811%
2025-05-23	1,447.8000	1,452.1200	1,409.6900	1,424.3800	-1.729%	+14.539%
2025-05-22	1,447.6800	1,453.4800	1,439.4600	1,449.4400	+0.068%	+12.559%
2025-05-21	1,464.7100	1,470.1500	1,447.9000	1,448.4500	-1.244%	+12.636%
2025-05-20	1,461.0700	1,473.5500	1,461.0700	1,466.7000	+0.417%	+11.234%
2025-05-19	1,464.0600	1,465.4200	1,453.5400	1,460.6100	-0.219%	+11.698%
2025-05-16	1,457.5000	1,465.6200	1,451.9800	1,463.8200	+0.421%	+11.453%
2025-05-15	1,453.5500	1,461.7900	1,449.8700	1,457.6900	-0.132%	+11.922%
2025-05-14	1,443.7500	1,461.4000	1,439.2500	1,459.6200	+1.100%	+11.774%
2025-05-13	1,437.9500	1,446.6900	1,436.9900	1,443.7400	+0.237%	+13.003%
2025-05-12	1,399.2700	1,443.2300	1,399.2700	1,440.3300	+3.399%	+13.271%
2025-05-09	1,388.2100	1,396.0500	1,386.4400	1,392.9800	+0.413%	+17.121%
2025-05-08	1,362.3900	1,392.6800	1,362.3900	1,387.2500	+2.085%	+17.605%
2025-05-07	1,354.5100	1,362.4800	1,353.0000	1,358.9200	+0.314%	+20.056%
2025-05-06	1,366.3600	1,369.1000	1,351.4200	1,354.6700	-0.837%	+20.433%
2025-05-05	1,362.2800	1,372.7300	1,356.7700	1,366.1000	+0.269%	+19.425%
2025-05-02	1,334.4700	1,364.4400	1,334.4700	1,362.4300	+2.393%	+19.747%
2025-05-01	1,325.5800	1,334.5500	1,320.2700	1,330.5900	+0.431%	+22.613%
2025-04-30	1,337.8800	1,340.1300	1,298.3600	1,324.8800	-0.967%	+23.141%
2025-04-29	1,326.7600	1,339.4300	1,326.0900	1,337.8200	+1.090%	+21.950%
2025-04-28	1,320.1400	1,335.2600	1,318.4600	1,323.3900	+0.330%	+23.280%
2025-04-25	1,313.0900	1,321.4400	1,310.1200	1,319.0400	+0.941%	+23.686%
2025-04-24	1,299.8800	1,308.3300	1,290.9800	1,306.7400	+0.160%	+24.850%
2025-04-23	1,271.3400	1,321.1100	1,271.3400	1,304.6500	+3.345%	+25.050%
2025-04-22	1,235.2600	1,263.7100	1,233.7600	1,262.4200	+2.154%	+29.234%
2025-04-21	1,243.1000	1,243.4800	1,229.9400	1,235.8000	-1.089%	+32.017%
2025-04-18	1,250.9100	1,251.0300	1,249.1400	1,249.4000	-0.084%	+30.580%
2025-04-17	1,254.4100	1,258.0900	1,241.5700	1,250.4500	-0.200%	+30.471%
2025-04-16	1,259.9800	1,262.4700	1,247.1100	1,252.9500	-0.882%	+30.210%
2025-04-15	1,237.1300	1,273.4800	1,237.0800	1,264.1000	+2.312%	+29.062%
2025-04-14	1,211.8500	1,243.0300	1,211.8500	1,235.5300	+2.169%	+32.046%
2025-04-11	1,207.0000	1,215.9900	1,180.3600	1,209.3000	-0.143%	+34.910%
2025-04-10	1,210.6800	1,277.0500	1,194.3100	1,211.0300	-0.147%	+34.718%
2025-04-09	1,170.1400	1,219.7700	1,144.3900	1,212.8100	+2.052%	+34.520%
2025-04-08	1,178.3800	1,229.4300	1,166.9800	1,188.4200	+1.582%	+37.281%
2025-04-07	1,181.7800	1,213.1900	1,122.4000	1,169.9100	-1.246%	+39.453%
2025-04-04	1,270.2800	1,270.2800	1,159.6900	1,184.6700	-7.558%	+37.715%
2025-04-03	1,358.8400	1,358.8400	1,279.8800	1,281.5300	-7.389%	+27.306%
2025-04-02	1,380.0500	1,387.2900	1,366.6900	1,383.7700	+0.026%	+17.900%
2025-04-01	1,377.6300	1,387.5600	1,367.5700	1,383.4100	+0.769%	+17.931%
2025-03-31	1,374.4800	1,374.6900	1,349.8100	1,372.8500	-0.531%	+18.838%
2025-03-28	1,410.5000	1,410.5000	1,375.9400	1,380.1800	-2.399%	+18.207%
2025-03-27	1,424.1500	1,428.4200	1,410.9900	1,414.1000	-1.131%	+15.372%
2025-03-26	1,438.9700	1,443.2500	1,427.4000	1,430.2800	-0.562%	+14.066%
2025-03-25	1,421.8100	1,439.8400	1,421.8100	1,438.3600	+1.412%	+13.426%
2025-03-24	1,400.3400	1,420.6300	1,400.3400	1,418.3400	+1.314%	+15.027%
2025-03-21	1,393.0700	1,401.2600	1,384.1700	1,399.9500	+0.448%	+16.538%
2025-03-20	1,412.1500	1,412.1500	1,385.7500	1,393.7100	-1.192%	+17.060%
2025-03-19	1,401.2900	1,416.4000	1,395.4600	1,410.5300	+0.736%	+15.664%
2025-03-18	1,380.0300	1,400.8700	1,380.0300	1,400.2300	+1.533%	+16.514%
2025-03-17	1,367.8300	1,382.7500	1,365.3700	1,379.0900	+0.812%	+18.300%
2025-03-14	1,332.0200	1,370.2700	1,326.4900	1,367.9800	+2.615%	+19.261%
2025-03-13	1,341.2000	1,346.9400	1,331.1200	1,333.1200	-0.634%	+22.380%
2025-03-12	1,329.5500	1,351.9800	1,329.5500	1,341.6200	+1.408%	+21.604%
2025-03-11	1,343.4700	1,346.6600	1,313.4400	1,322.9900	-1.704%	+23.317%
2025-03-10	1,396.5000	1,397.7600	1,338.7500	1,345.9200	-3.390%	+21.216%
2025-03-07	1,397.3700	1,404.9100	1,381.8000	1,393.1500	-0.901%	+17.107%
2025-03-06	1,403.3700	1,418.8900	1,393.2100	1,405.8100	+0.702%	+16.052%
2025-03-05	1,377.1300	1,404.1300	1,377.1300	1,396.0100	+1.830%	+16.867%
2025-03-04	1,430.1200	1,430.1200	1,357.3000	1,370.9200	-4.241%	+19.005%
2025-03-03	1,434.1800	1,452.2500	1,427.0100	1,431.6400	-0.336%	+13.958%
2025-02-28	1,421.8800	1,436.7900	1,411.3600	1,436.4700	+1.022%	+13.575%
2025-02-27	1,416.8100	1,429.1600	1,411.8600	1,421.9400	+0.320%	+14.736%
2025-02-26	1,395.5300	1,421.9600	1,395.5300	1,417.4100	+1.679%	+15.102%
2025-02-25	1,391.4400	1,412.7900	1,386.6200	1,394.0000	+0.160%	+17.035%
2025-02-24	1,392.4600	1,404.2000	1,381.7600	1,391.7700	-0.154%	+17.223%
2025-02-21	1,395.6300	1,405.5500	1,391.7700	1,393.9100	-0.049%	+17.043%
2025-02-20	1,417.5600	1,424.6400	1,393.1500	1,394.6000	-1.650%	+16.985%
2025-02-19	1,430.5400	1,435.8700	1,414.6200	1,417.9900	-1.054%	+15.055%
2025-02-18	1,413.8700	1,433.5100	1,413.8700	1,433.1000	+1.556%	+13.842%
2025-02-17	1,405.7800	1,417.1900	1,405.7800	1,411.1400	+0.391%	+15.614%
2025-02-14	1,396.7000	1,408.1300	1,395.4900	1,405.6500	+0.613%	+16.065%
2025-02-13	1,400.8900	1,404.9400	1,393.8600	1,397.0800	-0.393%	+16.777%
2025-02-12	1,397.4500	1,410.1600	1,397.4500	1,402.5900	+0.311%	+16.318%
2025-02-11	1,384.8400	1,399.9900	1,381.5500	1,398.2400	+0.961%	+16.680%
2025-02-10	1,398.6400	1,400.0900	1,381.3500	1,384.9300	-0.940%	+17.802%
2025-02-07	1,398.1200	1,401.8100	1,394.1100	1,398.0700	+0.004%	+16.694%
2025-02-06	1,360.3300	1,398.1800	1,360.2900	1,398.0200	+2.927%	+16.699%
2025-02-05	1,348.3500	1,359.6300	1,347.1100	1,358.2600	+0.621%	+20.115%
2025-02-04	1,338.2100	1,352.8200	1,334.6900	1,349.8800	+0.820%	+20.860%
2025-02-03	1,353.5600	1,353.5600	1,324.4400	1,338.9000	-1.062%	+21.852%
2025-01-31	1,357.5100	1,362.3600	1,350.9700	1,353.2700	-0.352%	+20.558%
2025-01-30	1,357.1300	1,358.5200	1,357.1300	1,358.0500	+0.390%	+20.133%
2025-01-29	1,345.6000	1,362.9700	1,344.6100	1,352.7800	+0.638%	+20.601%
2025-01-28	1,343.0100	1,350.0800	1,340.4000	1,344.2100	+0.355%	+21.370%
2025-01-27	1,334.7200	1,339.8100	1,329.6000	1,339.4600	+0.337%	+21.801%
2025-01-24	1,334.9800	1,339.4800	1,332.9000	1,334.9600	-0.123%	+22.211%
2025-01-23	1,319.8300	1,338.7600	1,319.8300	1,336.6000	+1.334%	+22.061%
2025-01-22	1,331.2500	1,331.9400	1,315.1500	1,319.0000	-0.856%	+23.690%
2025-01-21	1,328.2000	1,332.7900	1,323.8400	1,330.3900	+0.378%	+22.631%
2025-01-20	1,323.9900	1,329.8100	1,323.9900	1,325.3800	+0.434%	+23.095%
2025-01-17	1,314.2600	1,320.3600	1,312.3900	1,319.6500	+0.648%	+23.629%
2025-01-16	1,314.3200	1,322.0500	1,305.5800	1,311.1600	-0.158%	+24.430%
2025-01-15	1,284.2600	1,315.7300	1,282.2000	1,313.2400	+2.335%	+24.232%
2025-01-14	1,269.9300	1,283.8800	1,269.9300	1,283.2700	+1.136%	+27.134%
2025-01-13	1,257.4700	1,269.4200	1,254.1800	1,268.8500	+1.013%	+28.579%
2025-01-10	1,268.3800	1,273.7700	1,253.2900	1,256.1200	-0.931%	+29.882%
2025-01-09	1,263.0300	1,268.6200	1,257.1000	1,267.9200	+0.363%	+28.673%
2025-01-08	1,259.1900	1,268.6500	1,253.8700	1,263.3400	+0.398%	+29.139%
2025-01-07	1,248.6800	1,262.6000	1,239.8600	1,258.3300	+0.582%	+29.654%
2025-01-06	1,239.7900	1,260.6700	1,237.2100	1,251.0500	+0.989%	+30.408%
2025-01-03	1,233.8500	1,239.8900	1,229.3800	1,238.8000	+0.345%	+31.698%
2025-01-02	1,231.9800	1,240.5600	1,213.5300	1,234.5400	+0.183%	+32.152%
2025-01-01	1,232.1600	1,232.2800	1,232.1000	1,232.2800	+0.001%	+32.394%
2024-12-31	1,226.3100	1,236.0600	1,225.7300	1,232.2700	+0.434%	+32.395%
2024-12-30	1,227.2700	1,232.4100	1,221.3800	1,226.9500	-0.107%	+32.970%
2024-12-27	1,225.2000	1,233.7000	1,224.2200	1,228.2600	+0.242%	+32.828%
2024-12-26	1,224.7700	1,225.7600	1,221.2000	1,225.3000	+0.065%	+33.149%
2024-12-25	1,224.5700	1,224.5700	1,224.0100	1,224.5000	-0.044%	+33.236%
2024-12-24	1,218.4500	1,225.7200	1,216.7600	1,225.0400	+0.678%	+33.177%
2024-12-23	1,215.9000	1,217.9000	1,207.0500	1,216.7900	+0.118%	+34.080%
2024-12-20	1,208.8200	1,219.6400	1,197.7800	1,215.3500	+0.296%	+34.239%
2024-12-19	1,212.3900	1,224.2100	1,204.3000	1,211.7600	-0.392%	+34.636%
2024-12-18	1,227.9300	1,238.4000	1,216.0700	1,216.5300	-0.961%	+34.108%
2024-12-17	1,244.2700	1,244.2700	1,223.5300	1,228.3300	-1.291%	+32.820%
2024-12-16	1,242.3200	1,246.4500	1,238.5000	1,244.4000	+0.082%	+31.105%
2024-12-13	1,246.6200	1,251.0400	1,239.8400	1,243.3800	-0.237%	+31.213%
2024-12-12	1,246.6400	1,252.7200	1,245.4400	1,246.3300	-0.130%	+30.902%
2024-12-11	1,249.3000	1,252.0800	1,244.5100	1,247.9500	+0.037%	+30.732%
2024-12-10	1,246.8400	1,257.4900	1,245.5000	1,247.4900	+0.045%	+30.780%
2024-12-09	1,254.3100	1,258.8700	1,246.5700	1,246.9300	-0.607%	+30.839%
2024-12-06	1,251.5200	1,258.1100	1,248.0700	1,254.5500	+0.206%	+30.044%
2024-12-05	1,231.8900	1,257.3700	1,231.8400	1,251.9700	+1.512%	+30.312%
2024-12-04	1,234.3500	1,243.0000	1,228.3500	1,233.3200	-0.086%	+32.283%
2024-12-03	1,236.0000	1,236.0000	1,233.9700	1,234.3800	+0.049%	+32.169%
2024-12-02	1,241.0200	1,245.2700	1,231.1900	1,233.7700	-0.207%	+32.235%
2024-11-29	1,234.6100	1,243.3200	1,231.9300	1,236.3300	-0.027%	+31.961%
2024-11-28	1,234.1800	1,240.0400	1,234.1200	1,236.6700	+0.375%	+31.924%
2024-11-27	1,239.9331	1,239.9331	1,228.2122	1,232.0448	-0.719%	+32.420%
2024-11-26	1,248.2796	1,248.2796	1,238.1458	1,240.9687	-0.503%	+31.467%
2024-11-25	1,246.1623	1,249.6405	1,237.7611	1,247.2468	-0.130%	+30.806%
2024-11-22	1,243.7114	1,249.5414	1,230.9806	1,248.8668	+0.355%	+30.636%
2024-11-21	1,231.2011	1,248.6931	1,224.7665	1,244.4510	+1.091%	+31.100%
2024-11-20	1,235.5459	1,240.7307	1,225.6850	1,231.0225	-0.188%	+32.530%
2024-11-19	1,249.3241	1,249.8210	1,223.5853	1,233.3461	-1.205%	+32.280%
2024-11-18	1,250.9849	1,252.1819	1,242.7039	1,248.3922	-0.113%	+30.686%
2024-11-15	1,235.5714	1,251.2749	1,232.8091	1,249.8018	+0.911%	+30.538%
2024-11-14	1,227.4739	1,241.9099	1,227.4739	1,238.5237	+0.963%	+31.727%
2024-11-13	1,223.9601	1,235.7122	1,221.6226	1,226.7132	+0.309%	+32.995%
2024-11-12	1,234.3271	1,234.3271	1,221.4603	1,222.9393	-0.882%	+33.406%
2024-11-11	1,211.0399	1,240.4503	1,211.0399	1,233.8165	+1.989%	+32.230%
2024-11-08	1,208.5014	1,214.1095	1,200.2945	1,209.7497	+0.238%	+34.860%
2024-11-07	1,232.4898	1,237.0998	1,205.3611	1,206.8830	-2.005%	+35.180%
2024-11-06	1,185.5540	1,232.1635	1,171.1719	1,231.5803	+4.669%	+32.470%
2024-11-05	1,168.2947	1,178.7554	1,166.1786	1,176.6410	+0.678%	+38.655%
2024-11-04	1,172.9037	1,176.8179	1,166.9848	1,168.7155	-0.647%	+39.595%
2024-11-01	1,164.4898	1,184.3331	1,164.4898	1,176.3296	+1.084%	+38.692%
2024-10-31	1,165.0917	1,174.9366	1,160.2590	1,163.7150	-0.482%	+40.195%
2024-10-30	1,172.4055	1,174.9234	1,162.2266	1,169.3539	-0.287%	+39.519%
2024-10-29	1,178.1857	1,181.1538	1,172.4921	1,172.7146	-0.430%	+39.119%
2024-10-28	1,162.4988	1,178.4773	1,158.7470	1,177.7812	+1.280%	+38.521%
2024-10-25	1,169.8662	1,175.2940	1,160.4260	1,162.8912	-0.556%	+40.294%
2024-10-24	1,173.4617	1,176.0033	1,163.9566	1,169.3943	-0.351%	+39.514%
2024-10-23	1,175.1609	1,177.3799	1,170.3028	1,173.5111	-0.281%	+39.025%
2024-10-22	1,169.7282	1,177.7204	1,162.9243	1,176.8186	+0.508%	+38.634%
2024-10-21	1,182.8177	1,182.8761	1,170.7561	1,170.8730	-1.013%	+39.338%
2024-10-18	1,179.8450	1,187.6593	1,177.0434	1,182.8501	+0.125%	+37.927%
2024-10-17	1,177.0300	1,187.6086	1,177.0300	1,181.3730	+0.423%	+38.099%
2024-10-16	1,169.4843	1,177.7759	1,161.9387	1,176.4000	+0.578%	+38.683%
2024-10-15	1,167.1949	1,178.5596	1,162.0649	1,169.6400	+0.276%	+39.485%
2024-10-14	1,160.3555	1,169.3980	1,158.1094	1,166.4151	+0.553%	+39.870%
2024-10-11	1,132.6906	1,162.9734	1,131.2608	1,159.9985	+2.412%	+40.644%
2024-10-10	1,132.1056	1,136.4604	1,129.7741	1,132.6741	+0.061%	+44.037%
2024-10-09	1,124.5407	1,133.4727	1,117.9499	1,131.9804	+0.689%	+44.125%
2024-10-08	1,126.5188	1,126.5252	1,120.0016	1,124.2299	-0.192%	+45.119%
2024-10-07	1,120.7285	1,131.7667	1,120.7285	1,126.3956	+0.496%	+44.840%
2024-10-04	1,093.5944	1,122.1422	1,093.5944	1,120.8379	+2.541%	+45.558%
2024-10-03	1,098.4635	1,099.0931	1,085.7229	1,093.0616	-0.446%	+49.257%
2024-10-02	1,097.8017	1,102.4353	1,092.5073	1,097.9558	-0.012%	+48.592%
2024-10-01	1,121.9458	1,123.4172	1,092.0207	1,098.0906	-2.086%	+48.573%
2024-09-30	1,125.2839	1,125.2839	1,107.9066	1,121.4903	-0.382%	+45.473%
2024-09-27	1,127.0486	1,130.8888	1,121.4989	1,125.7918	-0.057%	+44.918%
2024-09-26	1,106.2552	1,129.0931	1,106.2552	1,126.4300	+1.714%	+44.835%
2024-09-25	1,110.3477	1,113.8168	1,102.7215	1,107.4475	-0.366%	+47.318%
2024-09-24	1,116.2419	1,121.9838	1,109.8569	1,111.5166	-0.319%	+46.779%
2024-09-23	1,125.3915	1,125.6955	1,112.7280	1,115.0705	-0.960%	+46.311%
2024-09-20	1,127.4439	1,132.3415	1,122.1270	1,125.8778	-0.218%	+44.906%
2024-09-19	1,110.9076	1,130.3019	1,108.9632	1,128.3428	+1.707%	+44.590%
2024-09-18	1,109.4403	1,114.3943	1,106.1986	1,109.4071	-0.029%	+47.058%
2024-09-17	1,099.2750	1,113.0907	1,099.2750	1,109.7286	+0.992%	+47.015%
2024-09-16	1,090.5732	1,099.8313	1,086.8864	1,098.8329	+0.530%	+48.473%
2024-09-13	1,088.5493	1,097.9133	1,087.1523	1,093.0437	+0.362%	+49.259%
2024-09-12	1,088.6653	1,098.2184	1,085.1663	1,089.0974	+0.117%	+49.800%
2024-09-11	1,085.8778	1,093.8374	1,069.6836	1,087.8278	+0.115%	+49.975%
2024-09-10	1,110.0036	1,114.2070	1,076.3624	1,086.5817	-2.153%	+50.147%
2024-09-09	1,093.3121	1,114.8855	1,093.3121	1,110.4860	+1.654%	+46.915%
2024-09-06	1,115.5445	1,119.6847	1,090.8057	1,092.4210	-2.207%	+49.344%
2024-09-05	1,118.2412	1,129.0979	1,114.6839	1,117.0757	-0.148%	+46.048%
2024-09-04	1,126.0268	1,129.7016	1,114.9187	1,118.7338	-0.765%	+45.832%
2024-09-03	1,143.9228	1,146.4907	1,123.9560	1,127.3536	-1.388%	+44.717%
2024-09-02	1,143.5869	1,146.6874	1,140.0115	1,143.2248	-0.128%	+42.708%
2024-08-30	1,130.9429	1,145.8124	1,130.9429	1,144.6951	+1.190%	+42.524%
2024-08-29	1,123.1967	1,133.7173	1,122.6071	1,131.2346	+0.631%	+44.220%
2024-08-28	1,118.4076	1,127.2844	1,116.0552	1,124.1396	+0.695%	+45.131%
2024-08-27	1,113.5852	1,120.4781	1,113.2486	1,116.3858	+0.240%	+46.139%
2024-08-26	1,112.8465	1,116.0356	1,110.0569	1,113.7182	+0.089%	+46.489%
2024-08-23	1,102.3356	1,115.9277	1,102.3054	1,112.7283	+0.890%	+46.619%
2024-08-22	1,093.5530	1,103.7998	1,092.1728	1,102.9105	+0.833%	+47.924%
2024-08-21	1,094.9354	1,100.4692	1,090.3431	1,093.8017	-0.050%	+49.156%
2024-08-20	1,108.2971	1,108.7762	1,093.3682	1,094.3537	-1.137%	+49.081%
2024-08-19	1,105.0343	1,109.2660	1,103.3811	1,106.9398	+0.573%	+47.386%
2024-08-16	1,094.1916	1,101.8076	1,092.7097	1,100.6332	+0.873%	+48.230%
2024-08-15	1,075.3245	1,097.3304	1,074.5506	1,091.1124	+1.568%	+49.524%
2024-08-14	1,068.8638	1,075.4848	1,066.1025	1,074.2628	+0.689%	+51.869%
2024-08-13	1,066.0424	1,067.2574	1,059.9389	1,066.9090	+0.285%	+52.916%
2024-08-12	1,067.2379	1,073.9253	1,061.7539	1,063.8744	-0.136%	+53.352%
2024-08-09	1,062.6163	1,068.1277	1,057.1458	1,065.3233	+0.476%	+53.143%
2024-08-08	1,041.5866	1,063.0847	1,040.2242	1,060.2802	+0.852%	+53.872%
2024-08-07	1,044.2152	1,070.7021	1,041.9285	1,051.3184	+1.340%	+55.183%
2024-08-06	1,038.6240	1,043.4695	1,025.7188	1,037.4146	+0.645%	+57.263%
2024-08-05	1,034.5379	1,041.1309	1,005.2181	1,030.7674	-2.546%	+58.277%
2024-08-02	1,104.4630	1,106.6787	1,053.0014	1,057.6944	-5.057%	+54.248%
2024-08-01	1,143.7141	1,144.7526	1,109.2696	1,114.0272	-3.230%	+46.448%
2024-07-31	1,164.3745	1,164.6345	1,150.7838	1,151.2165	-1.317%	+41.717%
2024-07-30	1,153.4076	1,171.4885	1,152.0843	1,166.5783	+1.281%	+39.851%
2024-07-29	1,162.1440	1,163.4079	1,149.8069	1,151.8178	-0.618%	+41.643%
2024-07-26	1,151.5572	1,162.0256	1,149.7115	1,158.9807	+0.463%	+40.768%
2024-07-25	1,150.0108	1,159.1815	1,141.0267	1,153.6391	-0.349%	+41.419%
2024-07-24	1,159.6895	1,166.0203	1,155.9786	1,157.6819	-0.561%	+40.926%
2024-07-23	1,156.3048	1,166.2086	1,156.0522	1,164.2089	+0.704%	+40.136%
2024-07-22	1,150.3909	1,158.9355	1,148.4539	1,156.0672	+0.895%	+41.122%
2024-07-19	1,145.1568	1,152.9817	1,142.6968	1,145.8123	-0.186%	+42.385%
2024-07-18	1,160.7556	1,164.5740	1,146.5877	1,147.9527	-0.857%	+42.120%
2024-07-17	1,150.4173	1,160.2246	1,147.5422	1,157.8786	+0.728%	+40.902%
2024-07-16	1,129.8090	1,150.2750	1,125.6876	1,149.5067	+1.690%	+41.928%
2024-07-15	1,118.1001	1,134.2478	1,116.0513	1,130.4025	+0.843%	+44.326%
2024-07-12	1,129.4834	1,130.6035	1,113.3826	1,120.9482	-0.666%	+45.544%
2024-07-11	1,126.6119	1,130.4927	1,120.5828	1,128.4666	+0.043%	+44.574%
2024-07-10	1,118.0495	1,128.0432	1,117.2255	1,127.9782	+0.722%	+44.637%
2024-07-09	1,112.9740	1,124.6045	1,108.0987	1,119.8875	+0.324%	+45.682%
2024-07-08	1,115.3085	1,124.4309	1,112.6494	1,116.2704	+0.207%	+46.154%
2024-07-05	1,126.7794	1,128.1760	1,112.7169	1,113.9594	-1.096%	+46.457%
2024-07-04	1,120.4107	1,127.9911	1,120.3961	1,126.2988	+0.519%	+44.852%
2024-07-03	1,115.9042	1,126.6792	1,115.9042	1,120.4820	+0.411%	+45.604%
2024-07-02	1,109.0438	1,116.0534	1,104.4039	1,115.8914	+0.222%	+46.203%
2024-07-01	1,105.1006	1,117.2747	1,104.8381	1,113.4238	0.000%	+46.527%

.dark-mode .GksxWq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GksxWq{ color: #333333; background-color: white; border: 2px solid #333333; }MBANT5DMorningstar Transatlantic Banks Decrement 5% NR EURindex

MBANT5D
Morningstar Transatlantic Banks Decrement 5% NR EUR
index