Dark

MBANKP
Morningstar France Germany Italy Banks Static Select 10 Equal Weight PR EUR
index

Delayed

Sep 12, 2025

1343.93+0.365%(+4.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,340.1636	1,344.3983	1,327.8680	1,343.9264	+0.365%	0.000%
2025-09-11	1,319.5309	1,340.1882	1,316.2480	1,339.0424	+1.552%	+0.365%
2025-09-10	1,313.0243	1,325.3771	1,306.7409	1,318.5769	+0.514%	+1.922%
2025-09-09	1,297.3659	1,312.7009	1,292.0296	1,311.8396	+1.289%	+2.446%
2025-09-08	1,281.0856	1,296.2405	1,281.0856	1,295.1462	+1.431%	+3.766%
2025-09-05	1,299.2742	1,300.3609	1,271.6900	1,276.8745	-1.210%	+5.251%
2025-09-04	1,278.3461	1,293.9984	1,273.2828	1,292.5177	+1.240%	+3.977%
2025-09-03	1,279.6057	1,280.0620	1,266.5840	1,276.6914	+0.047%	+5.266%
2025-09-02	1,301.1530	1,303.3683	1,271.0326	1,276.0904	-1.940%	+5.316%
2025-09-01	1,300.8614	1,304.4568	1,293.1329	1,301.3313	+0.583%	+3.273%
2025-08-29	1,287.8483	1,295.3164	1,279.9114	1,293.7846	-0.134%	+3.876%
2025-08-28	1,297.6740	1,306.7248	1,286.8804	1,295.5176	+0.124%	+3.737%
2025-08-27	1,317.6805	1,320.8692	1,288.0037	1,293.9133	-1.816%	+3.865%
2025-08-26	1,346.0219	1,346.2833	1,305.9400	1,317.8410	-3.298%	+1.979%
2025-08-25	1,373.1273	1,385.6402	1,361.6601	1,362.7863	-1.083%	-1.384%
2025-08-22	1,376.3007	1,388.3025	1,370.9013	1,377.7107	-0.003%	-2.452%
2025-08-21	1,370.0444	1,379.1275	1,361.7177	1,377.7468	+0.438%	-2.455%
2025-08-20	1,373.3041	1,376.9132	1,365.1132	1,371.7334	-0.241%	-2.027%
2025-08-19	1,361.2262	1,380.8785	1,361.2262	1,375.0465	+1.176%	-2.263%
2025-08-18	1,373.0692	1,375.7382	1,346.1383	1,359.0690	-0.935%	-1.114%
2025-08-15	1,375.7563	1,378.6743	1,370.1158	1,371.8964	-0.123%	-2.039%
2025-08-14	1,360.1438	1,374.6032	1,360.1438	1,373.5873	+1.107%	-2.159%
2025-08-13	1,351.6293	1,361.4944	1,351.3734	1,358.5542	+0.543%	-1.077%
2025-08-12	1,344.6966	1,354.5594	1,343.0646	1,351.2224	+0.541%	-0.540%
2025-08-11	1,338.9631	1,346.1634	1,327.6273	1,343.9577	+0.465%	-0.002%
2025-08-08	1,313.1406	1,340.5846	1,313.0011	1,337.7375	+1.894%	+0.463%
2025-08-07	1,290.5328	1,315.4280	1,290.4992	1,312.8756	+1.815%	+2.365%
2025-08-06	1,272.7474	1,290.1640	1,272.7474	1,289.4670	+1.614%	+4.223%
2025-08-05	1,279.2638	1,286.0268	1,263.6024	1,268.9814	-0.658%	+5.906%
2025-08-04	1,242.8046	1,277.3856	1,242.8046	1,277.3856	+2.992%	+5.209%
2025-08-01	1,278.4248	1,278.4248	1,230.1684	1,240.2793	-3.369%	+8.357%
2025-07-31	1,287.0278	1,294.8999	1,277.0587	1,283.5186	+0.603%	+4.706%
2025-07-30	1,246.9494	1,275.8258	1,244.3080	1,275.8258	+2.094%	+5.338%
2025-07-29	1,235.5403	1,253.8100	1,235.5403	1,249.6577	+1.647%	+7.544%
2025-07-28	1,243.4889	1,248.7851	1,226.3108	1,229.4139	-0.206%	+9.314%
2025-07-25	1,233.8276	1,235.6070	1,224.5281	1,231.9505	-0.277%	+9.089%
2025-07-24	1,223.6240	1,238.6979	1,223.6240	1,235.3768	+1.985%	+8.787%
2025-07-23	1,202.9657	1,216.5736	1,200.0848	1,211.3350	+1.478%	+10.946%
2025-07-22	1,193.8829	1,196.7827	1,184.9458	1,193.6980	-0.303%	+12.585%
2025-07-21	1,191.9826	1,197.3219	1,180.2825	1,197.3219	+0.257%	+12.244%
2025-07-18	1,195.0371	1,198.2986	1,189.0170	1,194.2564	+0.188%	+12.532%
2025-07-17	1,189.2090	1,192.2374	1,179.8060	1,192.0178	+0.930%	+12.744%
2025-07-16	1,180.2429	1,192.1845	1,179.1206	1,181.0357	+0.040%	+13.792%
2025-07-15	1,197.8692	1,201.0393	1,178.0768	1,180.5684	-1.276%	+13.837%
2025-07-14	1,177.1110	1,196.2262	1,171.0261	1,195.8253	+0.930%	+12.385%
2025-07-11	1,203.8855	1,205.4600	1,176.8150	1,184.8083	-1.763%	+13.430%
2025-07-10	1,230.6625	1,231.6814	1,205.9409	1,206.0764	-1.979%	+11.430%
2025-07-09	1,209.3984	1,230.4204	1,208.8445	1,230.4204	+2.537%	+9.225%
2025-07-08	1,186.0643	1,204.2142	1,182.9520	1,199.9719	+1.224%	+11.996%
2025-07-07	1,169.8453	1,187.4100	1,169.1048	1,185.4638	+1.390%	+13.367%
2025-07-04	1,181.4195	1,182.7288	1,162.4110	1,169.2117	-1.125%	+14.943%
2025-07-03	1,174.0404	1,182.5110	1,166.9511	1,182.5110	+0.828%	+13.650%
2025-07-02	1,166.1925	1,177.5129	1,164.0527	1,172.8055	+1.133%	+14.591%
2025-07-01	1,179.4141	1,179.4141	1,159.2324	1,159.6652	-1.724%	+15.889%
2025-06-30	1,187.6588	1,189.1654	1,168.9645	1,180.0076	-0.550%	+13.891%
2025-06-27	1,179.8605	1,186.5303	1,170.3868	1,186.5303	+1.148%	+13.265%
2025-06-26	1,176.0769	1,183.4110	1,168.7099	1,173.0655	-0.011%	+14.565%
2025-06-25	1,187.6905	1,188.6370	1,166.3790	1,173.1888	-1.131%	+14.553%
2025-06-24	1,165.5150	1,190.6108	1,165.5150	1,186.6091	+3.095%	+13.258%
2025-06-23	1,161.4732	1,166.4276	1,143.1643	1,150.9892	-1.209%	+16.763%
2025-06-20	1,160.3258	1,176.7705	1,160.3258	1,165.0698	+0.924%	+15.352%
2025-06-19	1,174.7187	1,177.0505	1,154.4053	1,154.4053	-2.022%	+16.417%
2025-06-18	1,170.3171	1,180.9981	1,166.1027	1,178.2239	+0.901%	+14.064%
2025-06-17	1,191.9153	1,191.9153	1,163.1991	1,167.6988	-2.418%	+15.092%
2025-06-16	1,171.6188	1,196.9752	1,171.6188	1,196.6350	+2.219%	+12.309%
2025-06-13	1,176.4434	1,176.4434	1,158.7831	1,170.6629	-1.252%	+14.800%
2025-06-12	1,180.2598	1,190.4574	1,169.7022	1,185.5055	+0.149%	+13.363%
2025-06-11	1,182.2595	1,189.6971	1,176.2813	1,183.7422	+0.236%	+13.532%
2025-06-10	1,207.0257	1,207.0257	1,179.4453	1,180.9597	-2.073%	+13.800%
2025-06-09	1,203.2566	1,207.5145	1,196.0692	1,205.9542	+0.225%	+11.441%
2025-06-06	1,196.5614	1,208.1722	1,191.9031	1,203.2513	+0.540%	+11.691%
2025-06-05	1,175.3123	1,196.7863	1,173.2054	1,196.7863	+1.895%	+12.295%
2025-06-04	1,189.3369	1,194.0145	1,169.2606	1,174.5268	-0.819%	+14.423%
2025-06-03	1,184.7691	1,186.9176	1,163.3251	1,184.2205	+0.074%	+13.486%
2025-06-02	1,182.6575	1,190.2520	1,172.4515	1,183.3438	-0.173%	+13.570%
2025-05-30	1,184.9352	1,194.7406	1,182.4518	1,185.3961	+0.168%	+13.374%
2025-05-29	1,194.1929	1,196.1996	1,182.0242	1,183.4025	+0.241%	+13.565%
2025-05-28	1,184.1786	1,195.5003	1,180.4679	1,180.5532	-0.290%	+13.839%
2025-05-27	1,180.8355	1,186.3316	1,177.7927	1,183.9867	+0.284%	+13.509%
2025-05-26	1,181.3734	1,185.6878	1,173.9352	1,180.6326	+0.779%	+13.831%
2025-05-23	1,198.8173	1,206.2487	1,144.9675	1,171.5116	-2.516%	+14.717%
2025-05-22	1,203.5416	1,203.5416	1,190.9564	1,201.7461	-0.342%	+11.831%
2025-05-21	1,199.8885	1,210.0519	1,196.8429	1,205.8726	+0.707%	+11.448%
2025-05-20	1,192.8369	1,200.2411	1,188.6272	1,197.4053	+0.730%	+12.237%
2025-05-19	1,187.3564	1,191.7190	1,177.9086	1,188.7327	-0.880%	+13.055%
2025-05-16	1,201.0789	1,201.0789	1,191.2455	1,199.2880	+0.044%	+12.060%
2025-05-15	1,197.8385	1,201.3439	1,191.7115	1,198.7636	-0.284%	+12.109%
2025-05-14	1,189.3146	1,202.1761	1,183.0062	1,202.1761	+1.188%	+11.791%
2025-05-13	1,185.2037	1,192.5535	1,182.5593	1,188.0612	+0.174%	+13.119%
2025-05-12	1,174.8205	1,200.2856	1,174.8205	1,185.9980	+1.855%	+13.316%
2025-05-09	1,146.6438	1,164.6861	1,142.7011	1,164.4015	+1.825%	+15.418%
2025-05-08	1,130.3060	1,144.3898	1,129.5279	1,143.5359	+1.544%	+17.524%
2025-05-07	1,131.0563	1,135.2279	1,124.0811	1,126.1510	-0.524%	+19.338%
2025-05-06	1,137.3100	1,140.6845	1,116.7915	1,132.0842	-0.393%	+18.713%
2025-05-05	1,128.8331	1,137.2898	1,123.7982	1,136.5560	+0.771%	+18.246%
2025-05-02	1,117.1428	1,130.2052	1,115.9124	1,127.8626	+1.934%	+19.157%
2025-04-30	1,123.6526	1,132.6726	1,086.5483	1,106.4598	-1.522%	+21.462%
2025-04-29	1,102.6119	1,125.2468	1,102.6119	1,123.5583	+2.183%	+19.613%
2025-04-28	1,095.8526	1,107.5794	1,095.8526	1,099.5601	+0.787%	+22.224%
2025-04-25	1,078.6389	1,090.9754	1,071.6295	1,090.9754	+1.895%	+23.186%
2025-04-24	1,069.6445	1,074.1369	1,062.6450	1,070.6886	-0.249%	+25.520%
2025-04-23	1,055.2701	1,077.7677	1,055.2701	1,073.3666	+3.047%	+25.207%
2025-04-22	1,034.5897	1,044.8992	1,030.4032	1,041.6246	+0.435%	+29.022%
2025-04-17	1,045.8931	1,050.4297	1,029.1264	1,037.1093	-0.776%	+29.584%
2025-04-16	1,038.4003	1,045.2199	1,023.9331	1,045.2199	+0.546%	+28.578%
2025-04-15	1,009.5473	1,040.7644	1,009.2918	1,039.5482	+3.175%	+29.280%
2025-04-14	980.0743	1,012.8461	980.0743	1,007.5595	+3.515%	+33.384%
2025-04-11	977.4082	990.1773	958.5226	973.3456	-0.175%	+38.073%
2025-04-10	945.1783	1,020.8793	945.1783	975.0546	+5.377%	+37.831%
2025-04-09	937.5986	937.6612	909.2568	925.2979	-2.405%	+45.243%
2025-04-08	936.7428	963.7498	916.6851	948.1013	+2.783%	+41.749%
2025-04-07	930.8336	962.2343	865.0678	922.4274	-3.291%	+45.695%
2025-04-04	1,025.4312	1,025.4312	930.7131	953.8163	-8.126%	+40.900%
2025-04-03	1,074.2251	1,074.2251	1,036.6803	1,038.1818	-5.587%	+29.450%
2025-04-02	1,098.1015	1,100.2239	1,082.2100	1,099.6194	-0.403%	+22.217%
2025-04-01	1,088.7453	1,105.8424	1,084.0293	1,104.0687	+2.155%	+21.725%
2025-03-31	1,098.6566	1,098.6566	1,069.4386	1,080.7749	-2.255%	+24.348%
2025-03-28	1,125.5340	1,125.5340	1,100.9904	1,105.7075	-2.093%	+21.544%
2025-03-27	1,129.1356	1,137.1192	1,110.9751	1,129.3456	-0.699%	+19.000%
2025-03-26	1,150.0090	1,152.1179	1,129.7974	1,137.2922	-1.106%	+18.169%
2025-03-25	1,130.3916	1,150.8379	1,130.3916	1,150.0090	+2.059%	+16.862%
2025-03-24	1,123.8344	1,138.0586	1,123.8344	1,126.8063	+0.563%	+19.269%
2025-03-21	1,115.8317	1,125.6479	1,106.1082	1,120.4981	+0.128%	+19.940%
2025-03-20	1,141.3186	1,141.3186	1,104.4640	1,119.0625	-1.866%	+20.094%
2025-03-19	1,141.2430	1,150.4037	1,135.1163	1,140.3395	-0.237%	+17.853%
2025-03-18	1,119.6633	1,143.0443	1,119.6414	1,143.0443	+2.360%	+17.574%
2025-03-17	1,102.8240	1,120.2610	1,101.0691	1,116.6906	+1.392%	+20.349%
2025-03-14	1,073.9102	1,107.0448	1,066.7399	1,101.3604	+2.412%	+22.024%
2025-03-13	1,079.4883	1,089.0195	1,068.8189	1,075.4164	-0.656%	+24.968%
2025-03-12	1,071.6128	1,090.0219	1,071.6128	1,082.5171	+1.816%	+24.148%
2025-03-11	1,083.3035	1,088.7269	1,054.2943	1,063.2086	-1.697%	+26.403%
2025-03-10	1,117.6138	1,121.1409	1,075.3681	1,081.5656	-2.888%	+24.258%
2025-03-07	1,116.0343	1,121.2460	1,104.1169	1,113.7330	-0.504%	+20.669%
2025-03-06	1,099.8389	1,123.5724	1,098.7203	1,119.3698	+2.666%	+20.061%
2025-03-05	1,042.3590	1,096.8094	1,042.3590	1,090.3032	+5.741%	+23.262%
2025-03-04	1,066.9759	1,066.9759	1,023.3509	1,031.1094	-3.619%	+30.338%
2025-03-03	1,054.0447	1,075.7546	1,043.3773	1,069.8280	+1.510%	+25.621%
2025-02-28	1,051.6818	1,053.9171	1,043.3391	1,053.9171	+0.140%	+27.517%
2025-02-27	1,054.6634	1,057.6032	1,041.6006	1,052.4401	-0.344%	+27.696%
2025-02-26	1,033.8698	1,056.0720	1,033.8698	1,056.0720	+2.205%	+27.257%
2025-02-25	1,016.6171	1,043.5165	1,015.6003	1,033.2891	+1.652%	+30.063%
2025-02-24	1,011.7883	1,024.1625	1,006.1021	1,016.4973	+0.498%	+32.212%
2025-02-21	1,008.7150	1,013.2571	1,006.1151	1,011.4646	+0.433%	+32.869%
2025-02-20	1,008.0513	1,018.3697	1,004.9864	1,007.1054	-0.058%	+33.444%
2025-02-19	1,019.7937	1,024.7722	1,006.8196	1,007.6852	-1.189%	+33.368%
2025-02-18	1,004.7408	1,019.8071	1,004.7408	1,019.8071	+1.674%	+31.782%
2025-02-17	998.8559	1,013.4129	998.8559	1,003.0176	+0.453%	+33.988%
2025-02-14	992.7857	1,000.9112	991.5219	998.4971	+0.568%	+34.595%
2025-02-13	1,002.0798	1,007.5183	988.4843	992.8576	-0.735%	+35.359%
2025-02-12	995.9994	1,006.9566	995.9994	1,000.2045	+0.559%	+34.365%
2025-02-11	981.1734	994.6430	975.2169	994.6430	+1.383%	+35.116%
2025-02-10	986.0823	988.0316	979.0677	981.0717	-0.511%	+36.986%
2025-02-07	982.3518	987.4845	978.8791	986.1072	+0.509%	+36.286%
2025-02-06	945.1773	981.3751	945.1773	981.1120	+3.974%	+36.980%
2025-02-05	943.9245	950.6537	938.0862	943.6166	-0.065%	+42.423%
2025-02-04	936.4114	944.2260	927.5409	944.2260	+1.134%	+42.331%
2025-02-03	942.7223	943.3180	925.0067	933.6356	-1.415%	+43.945%
2025-01-31	948.0820	951.7275	945.7800	947.0360	+0.068%	+41.909%
2025-01-30	947.3597	950.5474	939.3229	946.3961	-0.094%	+42.005%
2025-01-29	941.4109	949.0369	941.2823	947.2843	0.000%	+41.871%

.dark-mode .HvM4qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvM4qS{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKPMorningstar France Germany Italy Banks Static Select 10 Equal Weight PR EURindex

MBANKP
Morningstar France Germany Italy Banks Static Select 10 Equal Weight PR EUR
index