Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MBANKG
Morningstar France Germany Italy Banks Static Select 10 Equal Weight GR EUR
index

Delayed
Mar 11, 2026
2360.20-0.210%(-4.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-11		2,357.74942,383.21462,345.49022,360.1976-0.210%0.000%
2026-03-10		2,298.59292,386.61372,298.59292,365.1569+3.754%-0.210%
2026-03-09		2,285.34442,285.34442,209.99012,279.5710-1.007%+3.537%
2026-03-06		2,360.13772,361.17832,263.86902,302.7652-1.704%+2.494%
2026-03-05		2,392.33962,424.38322,342.45782,342.6949-2.746%+0.747%
2026-03-04		2,364.71662,427.35042,340.42982,408.8517+1.405%-2.020%
2026-03-03		2,440.28872,441.28692,335.70772,375.4835-4.511%-0.643%
2026-03-02		2,482.64152,499.33252,455.82422,487.7038-2.854%-5.125%
2026-02-27		2,618.59902,630.71022,550.52592,560.7949-2.386%-7.833%
2026-02-26		2,618.91252,628.45992,607.01352,623.3820+0.079%-10.032%
2026-02-25		2,576.97122,623.62352,576.78582,621.2992+2.730%-9.961%
2026-02-24		2,583.24382,583.24382,529.97682,551.6479-1.320%-7.503%
2026-02-23		2,604.69772,630.08112,577.27082,585.7820-0.079%-8.724%
2026-02-20		2,551.24192,604.00012,542.80612,587.8174+2.013%-8.796%
2026-02-19		2,572.26952,574.01352,529.33642,536.7496-0.973%-6.960%
2026-02-18		2,502.71352,567.41152,502.71352,561.6792+2.605%-7.865%
2026-02-17		2,451.89422,499.56462,448.83722,496.6431+1.682%-5.465%
2026-02-16		2,444.28432,486.87912,444.28432,455.3387+0.862%-3.875%
2026-02-13		2,514.87342,522.58292,419.22342,434.3536-3.247%-3.046%
2026-02-12		2,570.05482,599.75272,510.11382,516.0592-1.240%-6.195%
2026-02-11		2,607.70082,616.66682,529.21632,547.6543-2.485%-7.358%
2026-02-10		2,654.70152,659.11652,612.58412,612.5841-1.265%-9.660%
2026-02-09		2,611.29462,646.06942,600.86002,646.0694+2.132%-10.804%
2026-02-06		2,562.27822,598.00502,548.08442,590.8248+0.805%-8.902%
2026-02-05		2,644.50252,668.67722,561.41382,570.1339-2.472%-8.168%
2026-02-04		2,648.07852,675.81912,635.26912,635.2691-0.672%-10.438%
2026-02-03		2,651.88622,671.11632,641.39452,653.1054+0.755%-11.040%
2026-02-02		2,630.72482,635.07062,624.37932,633.2146+1.699%-10.368%
2026-01-30		2,557.62902,590.82452,557.62902,589.2150+1.659%-8.845%
2026-01-29		2,551.36662,588.25132,540.61282,546.9693-0.217%-7.333%
2026-01-28		2,577.24122,577.24122,535.69542,552.4972-1.122%-7.534%
2026-01-27		2,549.06242,585.37822,549.06242,581.4520+1.476%-8.571%
2026-01-26		2,516.77232,550.28812,516.77232,543.9056+1.186%-7.221%
2026-01-23		2,538.62292,541.29752,508.50242,514.0799-1.332%-6.121%
2026-01-22		2,507.38162,552.32882,507.38162,548.0241+2.167%-7.371%
2026-01-21		2,504.24172,505.85922,453.09302,493.9792-0.420%-5.364%
2026-01-20		2,525.27252,525.27252,482.23272,504.4905-0.921%-5.761%
2026-01-19		2,515.28792,527.77752,490.72422,527.7775-1.049%-6.630%
2026-01-16		2,562.96682,569.14962,548.29962,554.5721-0.544%-7.609%
2026-01-15		2,575.68962,592.98012,559.61712,568.5338+0.103%-8.111%
2026-01-14		2,573.59252,585.97462,563.54782,565.8836-0.171%-8.016%
2026-01-13		2,576.05942,585.64992,566.00722,570.2849+0.140%-8.174%
2026-01-12		2,535.68792,570.91592,517.96442,566.6863+0.601%-8.045%
2026-01-09		2,547.92532,553.62652,529.95352,551.3416+0.301%-7.492%
2026-01-08		2,514.91192,543.68842,507.49152,543.6884+1.311%-7.214%
2026-01-07		2,546.15732,550.43062,510.77302,510.7730-1.194%-5.997%
2026-01-06		2,579.10432,597.07672,539.49392,541.1184-1.035%-7.120%
2026-01-05		2,577.43092,578.53152,544.09272,567.6913+0.242%-8.081%
2026-01-02		2,530.73322,565.12632,529.21362,561.4896+1.131%-7.858%
2025-12-31		2,536.11832,536.13572,529.79762,532.8469-0.176%-6.816%
2025-12-30		2,501.10022,541.76482,501.10022,537.3062+1.522%-6.980%
2025-12-29		2,518.12732,518.41882,494.51512,499.2745-0.500%-5.565%
2025-12-24		2,512.66162,514.24002,511.83292,511.8329-0.067%-6.037%
2025-12-23		2,507.34822,520.64792,491.94412,513.5160+0.257%-6.100%
2025-12-22		2,515.08902,521.04042,500.69812,507.0668-0.496%-5.858%
2025-12-19		2,505.40102,523.58402,499.76842,519.5668+0.798%-6.325%
2025-12-18		2,473.21362,499.81802,461.60072,499.6253+0.956%-5.578%
2025-12-17		2,451.44432,479.41132,451.44432,475.9483+1.337%-4.675%
2025-12-16		2,445.23722,469.81452,443.05912,443.2714-0.084%-3.400%
2025-12-15		2,407.72442,448.84302,407.72442,445.3365+1.616%-3.482%
2025-12-12		2,458.96712,468.91112,406.43942,406.4394-1.417%-1.922%
2025-12-11		2,404.65132,445.67592,398.57092,441.0249+1.591%-3.311%
2025-12-10		2,388.89982,407.34722,385.38982,402.7878+0.262%-1.773%
2025-12-09		2,385.73622,408.10452,385.73622,396.5108+0.874%-1.515%
2025-12-08		2,355.95342,376.48512,352.27432,375.7387+1.047%-0.654%
2025-12-05		2,378.19982,389.69972,351.12532,351.1253-0.697%+0.386%
2025-12-04		2,361.58422,371.19792,342.97682,367.6227+0.929%-0.314%
2025-12-03		2,368.92032,377.96612,342.84632,345.8399-1.051%+0.612%
2025-12-02		2,354.77042,378.24342,352.25842,370.7648+0.996%-0.446%
2025-12-01		2,346.46882,347.38812,345.90002,347.3808-0.046%+0.546%
2025-11-28		2,346.61352,354.20392,340.25242,348.4545+0.049%+0.500%
2025-11-27		2,346.15832,357.74442,338.32672,347.3028-0.020%+0.549%
2025-11-26		2,324.20282,351.64632,315.30282,347.7795+1.547%+0.529%
2025-11-25		2,276.07152,323.49922,256.75902,312.0227+1.963%+2.084%
2025-11-24		2,297.81852,297.81852,266.41782,267.5195+0.065%+4.087%
2025-11-21		2,267.55832,269.37892,234.29802,266.0364-0.635%+4.155%
2025-11-20		2,266.41262,305.79072,266.18022,280.5135+1.170%+3.494%
2025-11-19		2,246.32292,273.01262,224.52092,254.1350+0.295%+4.705%
2025-11-18		2,301.08992,301.08992,229.92622,247.5103-2.660%+5.014%
2025-11-17		2,337.47062,347.27402,302.24972,308.9297-1.228%+2.220%
2025-11-14		2,390.39532,390.39532,318.35752,337.6457-2.299%+0.965%
2025-11-13		2,392.52932,412.84282,392.52932,392.6645+0.226%-1.357%
2025-11-12		2,344.93072,395.29852,344.93072,387.2728+1.936%-1.134%
2025-11-11		2,330.21002,345.38822,329.18802,341.9227+0.621%+0.780%
2025-11-10		2,258.71542,332.22362,258.71542,327.4682+3.688%+1.406%
2025-11-07		2,254.51792,274.50042,235.53392,244.6915-0.410%+5.146%
2025-11-06		2,268.92502,274.04782,248.36832,253.9258-0.623%+4.715%
2025-11-05		2,241.83252,268.75662,232.49682,268.0534+0.846%+4.063%
2025-11-04		2,241.18082,249.03002,206.83922,249.0300+0.255%+4.943%
2025-11-03		2,235.16942,267.55552,230.09672,243.3152+0.329%+5.210%
2025-10-31		2,226.27382,240.30592,215.91822,235.9502+0.422%+5.557%
2025-10-30		2,254.43602,261.26802,207.92192,226.5556-1.012%+6.002%
2025-10-29		2,217.79362,253.99532,217.79362,249.3130+1.591%+4.930%
2025-10-28		2,210.61132,214.09252,194.86522,214.0925+0.189%+6.599%
2025-10-27		2,191.54862,215.75602,186.88922,209.9089+0.960%+6.801%
2025-10-24		2,192.56802,193.43022,162.07742,188.8916+0.194%+7.826%
2025-10-23		2,175.31142,194.34952,171.19532,184.6469+0.516%+8.036%
2025-10-22		2,181.99282,185.05262,157.34872,173.4408-0.436%+8.593%
2025-10-21		2,194.09612,205.25772,182.96132,182.9613-0.465%+8.119%
2025-10-20		2,191.66822,227.94812,169.74212,193.1601+0.325%+7.616%
2025-10-17		2,241.54142,241.54142,166.02542,186.0566-3.173%+7.966%
2025-10-16		2,234.58462,257.68502,219.56792,257.6850+1.105%+4.541%
2025-10-15		2,260.38532,279.84722,233.01342,233.0134-0.539%+5.696%
2025-10-14		2,223.04972,246.07292,191.61372,245.1094+0.474%+5.126%
2025-10-13		2,235.37612,246.03172,221.91772,234.5276+0.228%+5.624%
2025-10-10		2,264.26102,278.06012,227.68772,229.4526-1.230%+5.864%
2025-10-09		2,262.37732,271.66432,252.21032,257.2209-0.373%+4.562%
2025-10-08		2,242.28532,267.95342,237.69772,265.6735+1.432%+4.172%
2025-10-07		2,238.26842,254.87402,223.98992,233.6775-0.533%+5.664%
2025-10-06		2,261.11642,266.20402,209.47842,245.6371-1.370%+5.101%
2025-10-03		2,288.19372,296.54512,271.89422,276.8258+0.343%+3.662%
2025-10-02		2,314.54302,314.54302,267.01712,269.0430-1.418%+4.017%
2025-10-01		2,276.94882,304.94212,259.51442,301.6700+1.024%+2.543%
2025-09-30		2,291.35502,296.48482,278.35012,278.3501-0.540%+3.592%
2025-09-29		2,326.86172,327.12342,290.71022,290.7102-1.417%+3.033%
2025-09-26		2,304.16312,329.27902,300.65832,323.6408+1.484%+1.573%
2025-09-25		2,290.13942,300.70022,274.18742,289.6539-0.259%+3.081%
2025-09-24		2,293.28592,298.25752,261.36502,295.5929+0.038%+2.814%
2025-09-23		2,318.85592,323.63852,294.38462,294.7096-1.043%+2.854%
2025-09-22		2,331.35552,331.45252,303.38262,318.8955-0.625%+1.781%
2025-09-19		2,326.55292,345.75122,321.42222,333.4825+0.521%+1.145%
2025-09-18		2,305.24732,331.02252,294.84912,321.3813+1.008%+1.672%
2025-09-17		2,336.37442,342.31552,288.55982,298.2079-1.495%+2.697%
2025-09-16		2,383.82892,384.92822,331.55472,333.0759-2.230%+1.162%
2025-09-15		2,357.70022,393.33612,357.42112,386.2886+1.484%-1.093%
2025-09-12		2,344.80162,352.21072,323.28862,351.3850+0.365%+0.375%
2025-09-11		2,308.70172,344.84452,302.95792,342.8399+1.552%+0.741%
2025-09-10		2,297.31762,318.93042,286.32392,307.0326+0.514%+2.304%
2025-09-09		2,269.92112,296.75172,260.58452,295.2448+1.289%+2.830%
2025-09-08		2,241.43652,267.95202,241.43652,266.0373+1.431%+4.155%
2025-09-05		2,273.25982,275.16122,224.99742,234.0684-1.210%+5.646%
2025-09-04		2,236.64322,264.02912,227.78432,261.4384+1.240%+4.367%
2025-09-03		2,238.84702,239.64552,216.06382,233.7481+0.047%+5.661%
2025-09-02		2,276.54702,280.42302,223.84722,232.6966-1.940%+5.711%
2025-09-01		2,276.03682,282.32752,262.51472,276.8591+0.583%+3.660%
2025-08-29		2,253.26882,266.33522,239.38192,263.6550-0.134%+4.265%
2025-08-28		2,270.46002,286.29582,251.57522,266.6872+0.124%+4.125%
2025-08-27		2,305.46422,311.04332,253.54062,263.8803-1.816%+4.255%
2025-08-26		2,355.05142,355.50872,284.92262,305.7450-3.298%+2.362%
2025-08-25		2,402.47612,424.36912,382.41272,384.3830-1.083%-1.014%
2025-08-22		2,408.02832,429.02722,398.58132,410.4953-0.003%-2.087%
2025-08-21		2,397.08202,412.97432,382.51342,410.5585+0.438%-2.089%
2025-08-20		2,402.78532,409.10012,388.45432,400.0373-0.241%-1.660%
2025-08-19		2,381.65352,416.03792,381.65352,405.8340+1.176%-1.897%
2025-08-18		2,402.37442,407.04412,355.25522,377.8791-0.935%-0.744%
2025-08-15		2,407.07602,412.18132,397.20712,400.3224-0.123%-1.672%
2025-08-14		2,379.75972,405.05832,379.75972,403.2809+1.107%-1.793%
2025-08-13		2,364.86242,382.12272,364.41472,376.9784+0.543%-0.706%
2025-08-12		2,352.73272,369.98902,349.87732,364.1503+0.541%-0.167%
2025-08-11		2,342.70122,355.29902,322.86752,351.4399+0.465%+0.372%
2025-08-08		2,297.52102,345.53812,297.27702,340.5567+1.894%+0.839%
2025-08-07		2,257.96562,301.52312,257.90672,297.0574+1.815%+2.749%
2025-08-06		2,226.84762,257.32032,226.84762,256.1009+1.614%+4.614%
2025-08-05		2,238.24882,250.08172,210.84702,220.2584-0.658%+6.303%
2025-08-04		2,174.45842,234.96272,174.45842,234.9627+2.992%+5.603%
2025-08-01		2,236.78102,236.78102,152.34982,170.0401-3.369%+8.763%
2025-07-31		2,251.83302,265.60642,234.39072,245.6933+0.603%+5.099%
2025-07-30		2,181.71032,232.23362,177.08892,232.2336+2.094%+5.733%
2025-07-29		2,161.74872,193.71402,161.74872,186.4490+1.647%+7.947%
2025-07-28		2,175.65572,184.92222,145.60022,151.0296-0.206%+9.724%
2025-07-25		2,158.75202,161.86522,142.48122,155.4678-0.277%+9.498%
2025-07-24		2,140.89942,167.27322,140.89942,161.4625+1.985%+9.194%
2025-07-23		2,104.75482,128.56362,099.71442,119.3980+1.478%+11.362%
2025-07-22		2,088.86322,093.93682,073.22662,088.5397-0.303%+13.007%
2025-07-21		2,085.53832,094.88032,065.06742,094.8803+0.257%+12.665%
2025-07-18		2,090.88272,096.58902,080.34962,089.5167+0.188%+12.954%
2025-07-17		2,080.68552,085.98422,064.23382,085.6000+0.930%+13.166%
2025-07-16		2,064.99812,085.89162,063.03452,066.3853+0.040%+14.219%
2025-07-15		2,095.83772,101.38432,061.20822,065.5677-1.276%+14.264%
2025-07-14		2,059.51842,092.96312,048.87212,092.2616+0.930%+12.806%
2025-07-11		2,106.36412,109.11892,059.00052,072.9860-1.763%+13.855%
2025-07-10		2,153.21422,154.99692,109.96032,110.1975-1.979%+11.847%
2025-07-09		2,116.00972,152.79072,115.04062,152.7907+2.537%+9.634%
2025-07-08		2,075.18362,106.93932,069.73812,099.5168+1.224%+12.416%
2025-07-07		2,046.80612,077.53792,045.51052,074.1328+1.390%+13.792%
2025-07-04		2,067.05672,069.34762,033.79882,045.6975-1.125%+15.374%
2025-07-03		2,054.14602,068.96652,041.74232,068.9665+0.828%+14.076%
2025-07-02		2,040.41502,060.22172,036.67122,051.9854+1.133%+15.020%
2025-07-01		2,063.54812,063.54812,028.23742,028.9946-1.724%+16.324%
2025-06-30		2,077.97322,080.60932,045.26502,064.5864-0.550%+14.318%
2025-06-27		2,064.32902,075.99892,047.75342,075.9989+1.148%+13.690%
2025-06-26		2,057.70922,070.54122,044.81962,052.4403-0.011%+14.995%
2025-06-25		2,078.02872,079.68482,040.74142,052.6560-1.131%+14.983%
2025-06-24		2,039.22972,083.13832,039.22972,076.1366+3.095%+13.682%
2025-06-23		2,032.15792,040.82642,000.12392,013.8147-1.209%+17.200%
2025-06-20		2,030.15052,058.92272,030.15052,038.4507+0.924%+15.784%
2025-06-19		2,055.33282,059.41262,019.79172,019.7917-2.022%+16.854%
2025-06-18		2,047.63152,066.31942,040.25802,061.4656+0.901%+14.491%
2025-06-17		2,085.42062,085.42062,035.17772,043.0505-2.418%+15.523%
2025-06-16		2,049.90922,094.27362,049.90922,093.6784+2.219%+12.730%
2025-06-13		2,058.35042,058.35042,027.45132,048.2366-1.252%+15.231%
2025-06-12		2,065.02772,082.86982,046.55572,074.2058+0.149%+13.788%
2025-06-11		2,068.52642,081.53962,058.06682,071.1206+0.236%+13.958%
2025-06-10		2,111.85842,111.85842,063.60262,066.2523-2.073%+14.226%
2025-06-09		2,105.26382,112.71362,092.68842,109.9836+0.225%+11.859%
2025-06-06		2,093.54952,113.86442,085.39932,105.2545+0.540%+12.110%
2025-06-05		2,056.37142,093.94312,052.68502,093.9431+1.895%+12.715%
2025-06-04		2,080.90932,089.09342,045.78322,054.9970-0.819%+14.852%
2025-06-03		2,072.91742,076.67642,035.39802,071.9574+0.074%+13.911%
2025-06-02		2,069.22282,082.51042,051.36602,070.4236-0.173%+13.996%
2025-05-30		2,073.20802,090.36392,068.86292,074.0143+0.168%+13.799%
2025-05-29		2,089.40552,092.91652,068.11482,070.5263+0.241%+13.990%
2025-05-28		2,071.88422,091.69322,065.39182,065.5410-0.290%+14.265%
2025-05-27		2,066.03502,075.65122,060.71132,071.5484+1.161%+13.934%
2025-05-26		2,049.05362,056.53692,036.15242,047.7689+1.073%+15.257%
2025-05-23		2,073.25292,086.10491,980.12422,026.0300-2.516%+16.494%
2025-05-22		2,081.42312,081.42312,059.65812,078.3180-0.342%+13.563%
2025-05-21		2,075.10542,092.68222,069.83822,085.4544+0.707%+13.174%
2025-05-20		2,062.91022,075.71522,055.62982,070.8109+2.885%+13.975%
2025-05-19		2,010.40742,017.79391,994.41052,012.7376-0.627%+17.263%
2025-05-16		2,028.46252,028.46252,011.85512,025.4380+0.044%+16.528%
2025-05-15		2,022.98992,028.90992,012.64212,024.5523-0.284%+16.579%
2025-05-14		2,008.59422,030.31561,997.94002,030.3156+1.188%+16.248%
2025-05-13		2,001.65132,014.06421,997.18532,006.4774+0.174%+17.629%
2025-05-12		1,984.11542,027.12281,984.11542,002.9928+1.855%+17.834%
2025-05-09		1,936.52891,966.99981,929.87011,966.5191+1.825%+20.019%
2025-05-08		1,908.93651,932.72221,907.62231,931.2800+1.544%+22.209%
2025-05-07		1,910.20371,917.24881,898.42341,901.9193-0.524%+24.096%
2025-05-06		1,920.76531,926.46431,886.11221,911.9396-0.393%+23.445%
2025-05-05		1,906.44891,920.73121,897.94561,919.4919+0.771%+22.959%
2025-05-02		1,886.70551,908.76631,884.62761,904.8099+1.934%+23.907%
2025-04-30		1,897.69971,912.93331,835.03551,868.6634-1.522%+26.304%
2025-04-29		1,862.16481,900.39221,862.16481,897.5405+2.183%+24.382%
2025-04-28		1,850.74921,870.55431,850.74921,857.0108+0.787%+27.097%
2025-04-25		1,821.67771,842.51231,809.83961,842.5123+1.895%+28.097%
2025-04-24		1,806.48731,814.07431,794.66611,808.2506-0.249%+30.524%
2025-04-23		1,782.21081,820.20621,782.21081,812.7734+3.352%+30.198%
2025-04-22		1,742.13621,759.49611,735.08661,753.9821+0.435%+34.562%
2025-04-17		1,761.16981,768.80901,732.93651,746.3789-0.776%+35.148%
2025-04-16		1,748.55271,760.03621,724.19161,760.0362+0.546%+34.099%
2025-04-15		1,699.96741,752.53371,699.53721,750.4856+3.175%+34.831%
2025-04-14		1,650.33811,705.52231,650.33811,696.6203+3.515%+39.112%
2025-04-11		1,645.84871,667.35051,614.04751,639.0077-0.175%+44.002%
2025-04-10		1,591.57711,719.04921,591.57711,641.8856+5.377%+43.749%
2025-04-09		1,578.81361,578.91921,531.08911,558.1006-2.405%+51.479%
2025-04-08		1,577.37261,622.84951,543.59771,596.4991+2.783%+47.836%
2025-04-07		1,567.42211,620.29761,456.67971,553.2670-3.291%+51.951%
2025-04-04		1,726.71421,726.71421,567.21941,606.1225-8.126%+46.950%
2025-04-03		1,808.87791,808.87791,745.65641,748.1849-5.587%+35.008%
2025-04-02		1,849.08301,852.65701,822.32351,851.6391-0.403%+27.465%
2025-04-01		1,833.32831,862.11791,825.38711,859.1312+2.155%+26.952%
2025-03-31		1,850.01781,850.01781,800.81791,819.9069-2.255%+29.688%
2025-03-28		1,895.27641,895.27641,853.94771,861.8908-2.093%+26.763%
2025-03-27		1,901.34121,914.78461,870.76081,901.6948-0.699%+24.110%
2025-03-26		1,936.48961,940.04081,902.45561,915.0760-1.106%+23.243%
2025-03-25		1,903.45611,937.88541,903.45611,936.4896+2.059%+21.880%
2025-03-24		1,892.41451,916.36651,892.41451,897.4188+0.563%+24.390%
2025-03-21		1,878.93871,895.46821,862.56541,886.7966+0.128%+25.090%
2025-03-20		1,921.85591,921.85591,859.79681,884.3791-1.866%+25.251%
2025-03-19		1,921.72861,937.15431,911.41201,920.2072-0.237%+22.914%
2025-03-18		1,885.39071,924.76191,885.35381,924.7619+2.360%+22.623%
2025-03-17		1,857.03521,886.39721,854.08021,880.3851+1.392%+25.517%
2025-03-14		1,808.34751,864.14251,796.27361,854.5707+2.412%+27.264%
2025-03-13		1,817.74041,833.78991,799.77441,810.8839-0.656%+30.334%
2025-03-12		1,804.47891,835.47791,804.47891,822.8407+1.816%+29.479%
2025-03-11		1,824.16481,833.29721,775.31651,790.3272-1.697%+31.831%
2025-03-10		1,881.93961,887.87891,810.80251,821.2384-2.888%+29.593%
2025-03-07		1,879.28001,888.05581,859.21241,875.4048-0.504%+25.850%
2025-03-06		1,852.00861,891.97331,850.12501,884.8966+2.666%+25.216%
2025-03-05		1,755.21891,846.90741,755.21891,835.9517+5.741%+28.554%
2025-03-04		1,796.67101,796.67101,723.21131,736.2757-3.619%+35.934%
2025-03-03		1,774.89621,811.45321,756.93351,801.4736+1.510%+31.015%
2025-02-28		1,770.91731,774.68131,756.86911,774.6813+0.140%+32.993%
2025-02-27		1,775.93801,780.88841,753.94171,772.1942-0.344%+33.179%
2025-02-26		1,740.92391,778.31001,740.92391,778.3100+2.205%+32.721%
2025-02-25		1,711.87221,757.16801,710.16001,739.9461+1.652%+35.648%
2025-02-24		1,703.74101,724.57781,694.16601,711.6705+0.498%+37.889%
2025-02-21		1,698.56601,706.21431,694.18801,703.1959+0.433%+38.575%
2025-02-20		1,697.44841,714.82331,692.28751,695.8556-0.058%+39.174%
2025-02-19		1,717.22131,725.60451,695.37431,696.8320-1.189%+39.094%
2025-02-18		1,691.87391,717.24391,691.87391,717.2439+1.674%+37.441%
2025-02-17		1,681.96441,706.47681,681.96441,688.9721+0.453%+39.742%
2025-02-14		1,671.74281,685.42521,669.61461,681.3601+0.568%+40.374%
2025-02-13		1,687.39311,696.55081,664.49971,671.8638-0.735%+41.172%
2025-02-12		1,677.15431,695.60491,677.15431,684.2352+0.559%+40.135%
2025-02-11		1,652.18881,674.87031,642.15881,674.8703+1.383%+40.918%
2025-02-10		1,660.45501,663.73741,648.64321,652.0176-0.511%+42.868%
2025-02-07		1,654.17331,662.81611,648.32561,660.4968+0.509%+42.138%
2025-02-06		1,591.57541,652.52861,591.57541,652.0855+3.974%+42.862%
2025-02-05		1,589.46581,600.79711,579.63491,588.9474-0.065%+48.538%
2025-02-04		1,576.81461,589.97361,561.87771,589.9736+1.134%+48.443%
2025-02-03		1,587.44151,588.44461,557.61031,572.1404-1.415%+50.126%
2025-01-31		1,596.46661,602.60531,592.59031,594.7053+0.068%+48.002%
2025-01-30		1,595.25041,600.61811,581.71721,593.6278-0.094%+48.102%
2025-01-29		1,585.63791,598.07461,585.59781,595.12340.000%+47.963%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC