Dark

MBANKET
Morningstar Eurozone Banks Static Select 10 Equal Weight Index GR EUR
index

Delayed

Mar 11, 2026

3529.87-0.604%(-21.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	3,534.8758	3,564.6829	3,505.7933	3,529.8672	-0.604%	0.000%
2026-03-10	3,431.9739	3,575.2193	3,431.9739	3,551.3151	+4.033%	-0.604%
2026-03-09	3,377.6427	3,418.6751	3,310.6020	3,413.6345	-0.857%	+3.405%
2026-03-06	3,524.9550	3,532.9424	3,385.2186	3,443.1250	-1.621%	+2.519%
2026-03-05	3,563.8690	3,621.6407	3,491.7059	3,499.8752	-2.298%	+0.857%
2026-03-04	3,487.0787	3,608.9771	3,454.6359	3,582.1831	+2.319%	-1.460%
2026-03-03	3,602.4622	3,605.0877	3,436.6157	3,500.9886	-4.582%	+0.825%
2026-03-02	3,656.9040	3,698.0287	3,633.2866	3,669.0989	-3.361%	-3.795%
2026-02-27	3,853.9287	3,884.1126	3,774.7631	3,796.7190	-1.609%	-7.028%
2026-02-26	3,856.6740	3,865.2712	3,834.6245	3,858.7926	-0.014%	-8.524%
2026-02-25	3,829.4322	3,860.7350	3,821.6114	3,859.3276	+2.021%	-8.537%
2026-02-24	3,840.6102	3,840.6102	3,745.7809	3,782.8928	-1.617%	-6.689%
2026-02-23	3,856.3858	3,911.5437	3,831.5451	3,845.0659	+0.388%	-8.197%
2026-02-20	3,786.9468	3,847.3076	3,763.1464	3,830.2085	+1.662%	-7.841%
2026-02-19	3,802.4841	3,808.9474	3,745.6241	3,767.5777	-0.881%	-6.309%
2026-02-18	3,723.8656	3,807.7777	3,723.8656	3,801.0815	+2.243%	-7.135%
2026-02-17	3,653.9260	3,719.6008	3,652.6626	3,717.6940	+1.383%	-5.052%
2026-02-16	3,630.6450	3,701.7112	3,630.6450	3,666.9962	+1.361%	-3.740%
2026-02-13	3,735.5986	3,750.7367	3,592.4185	3,617.7554	-3.244%	-2.429%
2026-02-12	3,833.8406	3,860.2090	3,730.9403	3,739.0310	-1.538%	-5.594%
2026-02-11	3,880.0057	3,886.6931	3,778.6982	3,797.4437	-1.676%	-7.046%
2026-02-10	3,924.2796	3,930.2804	3,862.1821	3,862.1821	-0.947%	-8.604%
2026-02-09	3,851.6542	3,902.4317	3,845.7560	3,899.1090	+2.251%	-9.470%
2026-02-06	3,780.4916	3,837.7553	3,760.8277	3,813.2579	+0.711%	-7.432%
2026-02-05	3,905.0202	3,943.1221	3,774.7836	3,786.3232	-3.377%	-6.773%
2026-02-04	3,952.2998	3,979.9309	3,916.8154	3,918.6515	-1.451%	-9.921%
2026-02-03	3,973.2610	3,999.6668	3,956.9253	3,976.3590	+1.056%	-11.229%
2026-02-02	3,927.5276	3,936.5089	3,918.0821	3,934.7985	+1.709%	-10.291%
2026-01-30	3,799.8236	3,874.4822	3,799.8236	3,868.6670	+2.232%	-8.758%
2026-01-29	3,809.5431	3,844.4045	3,770.6847	3,784.2123	-0.311%	-6.721%
2026-01-28	3,847.9240	3,847.9240	3,777.2837	3,796.0284	-1.452%	-7.012%
2026-01-27	3,795.7035	3,858.1726	3,795.7035	3,851.9460	+1.644%	-8.361%
2026-01-26	3,744.2369	3,800.3661	3,744.2369	3,789.6379	+1.293%	-6.855%
2026-01-23	3,764.6471	3,771.8386	3,725.4890	3,741.2589	-1.016%	-5.650%
2026-01-22	3,704.1462	3,780.8202	3,704.1462	3,779.6647	+2.202%	-6.609%
2026-01-21	3,704.7480	3,718.9735	3,636.1328	3,698.2191	-0.292%	-4.552%
2026-01-20	3,744.1865	3,744.1865	3,678.5802	3,709.0481	-1.035%	-4.831%
2026-01-19	3,720.1136	3,751.0231	3,693.7481	3,747.8370	-0.930%	-5.816%
2026-01-16	3,777.1425	3,789.4053	3,760.6282	3,783.0140	-0.151%	-6.692%
2026-01-15	3,799.7545	3,817.9651	3,772.0203	3,788.7385	+0.075%	-6.833%
2026-01-14	3,786.7664	3,811.9856	3,778.9326	3,785.8990	+0.158%	-6.763%
2026-01-13	3,774.6156	3,789.6920	3,764.6642	3,779.9118	+0.681%	-6.615%
2026-01-12	3,699.0575	3,756.8167	3,669.5503	3,754.3550	+0.667%	-5.979%
2026-01-09	3,708.7203	3,729.5219	3,691.1050	3,729.4965	+0.852%	-5.353%
2026-01-08	3,655.2860	3,698.2763	3,643.5031	3,697.9882	+1.239%	-4.546%
2026-01-07	3,708.7617	3,712.9254	3,652.7290	3,652.7290	-1.583%	-3.364%
2026-01-06	3,760.3912	3,786.5155	3,708.9986	3,711.4917	-0.793%	-4.894%
2026-01-05	3,747.2294	3,753.4892	3,690.6093	3,741.1442	+0.552%	-5.647%
2026-01-02	3,665.2249	3,722.4818	3,659.0293	3,720.6122	+1.400%	-5.127%
2025-12-31	3,671.1313	3,672.6067	3,660.6448	3,669.2298	-0.239%	-3.798%
2025-12-30	3,629.7207	3,686.9150	3,629.7207	3,678.0163	+1.391%	-4.028%
2025-12-29	3,657.7269	3,657.9013	3,624.2016	3,627.5446	-0.507%	-2.693%
2025-12-24	3,648.7036	3,653.5569	3,646.0355	3,646.0355	-0.124%	-3.186%
2025-12-23	3,637.7627	3,660.9589	3,609.5801	3,650.5702	+0.351%	-3.306%
2025-12-22	3,643.5530	3,657.4693	3,628.3139	3,637.8083	-0.354%	-2.967%
2025-12-19	3,642.0756	3,661.3486	3,627.3410	3,650.7388	+0.437%	-3.311%
2025-12-18	3,591.2043	3,634.8549	3,569.1209	3,634.8549	+1.200%	-2.888%
2025-12-17	3,563.4531	3,605.3340	3,563.4531	3,591.7372	+0.991%	-1.723%
2025-12-16	3,563.0167	3,597.6988	3,556.2956	3,556.4812	-0.156%	-0.748%
2025-12-15	3,527.9681	3,564.6835	3,527.9681	3,562.0237	+1.581%	-0.903%
2025-12-12	3,586.0857	3,600.7031	3,506.5798	3,506.5798	-1.472%	+0.664%
2025-12-11	3,498.8636	3,563.6114	3,487.1638	3,558.9765	+1.832%	-0.818%
2025-12-10	3,478.7172	3,501.4319	3,474.8119	3,494.9449	+0.183%	+0.999%
2025-12-09	3,470.2755	3,503.3749	3,470.2755	3,488.5442	+0.784%	+1.185%
2025-12-08	3,438.3086	3,461.3906	3,422.1834	3,461.3906	+0.780%	+1.978%
2025-12-05	3,471.8734	3,489.5321	3,434.6030	3,434.6030	-0.640%	+2.774%
2025-12-04	3,432.4633	3,458.4604	3,403.5078	3,456.7193	+1.602%	+2.116%
2025-12-03	3,435.8773	3,453.4116	3,401.0779	3,402.2296	-0.936%	+3.752%
2025-12-02	3,394.4084	3,443.2408	3,394.2999	3,434.3804	+1.473%	+2.780%
2025-12-01	3,382.7287	3,384.5170	3,382.1089	3,384.5170	+0.380%	+4.295%
2025-11-28	3,367.9594	3,378.2256	3,357.3821	3,371.7027	+0.151%	+4.691%
2025-11-27	3,356.2463	3,370.7434	3,344.0179	3,366.6287	+0.259%	+4.849%
2025-11-26	3,326.1187	3,361.7827	3,313.7766	3,357.9241	+1.521%	+5.121%
2025-11-25	3,258.6384	3,317.8053	3,232.9674	3,307.6264	+1.869%	+6.719%
2025-11-24	3,284.6310	3,284.6310	3,232.4123	3,246.9494	+0.367%	+8.713%
2025-11-21	3,212.8173	3,238.6457	3,189.7575	3,235.0656	-0.569%	+9.113%
2025-11-20	3,229.9744	3,286.8956	3,229.3332	3,253.5782	+1.219%	+8.492%
2025-11-19	3,197.0720	3,236.5281	3,167.5116	3,214.3904	+0.522%	+9.815%
2025-11-18	3,282.5966	3,282.5966	3,175.7432	3,197.6872	-2.909%	+10.388%
2025-11-17	3,332.1085	3,340.7209	3,283.4684	3,293.4815	-1.153%	+7.177%
2025-11-14	3,412.0458	3,412.0458	3,306.4267	3,331.8822	-2.528%	+5.942%
2025-11-13	3,423.4451	3,443.2439	3,417.8415	3,418.2885	+0.044%	+3.264%
2025-11-12	3,347.3708	3,426.1929	3,347.2656	3,416.7891	+2.144%	+3.309%
2025-11-11	3,319.0439	3,346.5841	3,316.7160	3,345.0580	+0.946%	+5.525%
2025-11-10	3,222.4624	3,315.1823	3,222.4624	3,313.7017	+3.313%	+6.523%
2025-11-07	3,244.6101	3,260.2490	3,197.5844	3,207.4480	-1.077%	+10.052%
2025-11-06	3,231.6214	3,259.7964	3,221.0856	3,242.3673	+0.375%	+8.867%
2025-11-05	3,217.7120	3,230.2407	3,185.3152	3,230.2407	+0.563%	+9.276%
2025-11-04	3,198.6396	3,212.1578	3,152.5935	3,212.1578	+0.330%	+9.891%
2025-11-03	3,205.7090	3,251.2372	3,193.7810	3,201.5916	-0.079%	+10.254%
2025-10-31	3,188.3150	3,215.5424	3,172.2990	3,204.1246	+0.484%	+10.166%
2025-10-30	3,224.2942	3,230.4218	3,159.9437	3,188.7047	-0.681%	+10.699%
2025-10-29	3,157.1549	3,214.9167	3,152.0029	3,210.5608	+1.742%	+9.946%
2025-10-28	3,147.2817	3,155.5782	3,124.6231	3,155.5782	+0.247%	+11.861%
2025-10-27	3,117.6264	3,155.9863	3,116.8581	3,147.8070	+1.027%	+12.137%
2025-10-24	3,129.9876	3,131.7153	3,083.6948	3,115.7963	-0.062%	+13.289%
2025-10-23	3,113.6596	3,139.0037	3,104.7254	3,117.7358	+0.206%	+13.219%
2025-10-22	3,113.3557	3,125.2223	3,088.7987	3,111.3305	-0.215%	+13.452%
2025-10-21	3,139.6200	3,149.7018	3,118.0321	3,118.0321	-0.632%	+13.208%
2025-10-20	3,128.6904	3,182.8821	3,101.7122	3,137.8511	+0.542%	+12.493%
2025-10-17	3,164.2265	3,164.5071	3,090.7122	3,120.9398	-2.590%	+13.103%
2025-10-16	3,183.3431	3,204.0509	3,156.0430	3,203.9341	+0.735%	+10.173%
2025-10-15	3,204.7054	3,236.7770	3,180.5701	3,180.5701	-0.177%	+10.982%
2025-10-14	3,160.4403	3,190.9397	3,119.3823	3,186.2111	+0.463%	+10.786%
2025-10-13	3,163.7542	3,187.7673	3,156.4063	3,171.5300	+0.436%	+11.299%
2025-10-10	3,199.3188	3,224.4018	3,154.8346	3,157.7646	-0.967%	+11.784%
2025-10-09	3,202.5573	3,215.3317	3,184.4999	3,188.5845	-0.540%	+10.703%
2025-10-08	3,182.3643	3,210.8630	3,169.1588	3,205.8934	+1.464%	+10.106%
2025-10-07	3,178.7282	3,199.3597	3,157.3170	3,159.6408	-0.837%	+11.717%
2025-10-06	3,221.5619	3,221.5619	3,141.5993	3,186.3208	-1.858%	+10.782%
2025-10-03	3,264.1867	3,273.8053	3,236.1578	3,246.6487	+0.392%	+8.723%
2025-10-02	3,286.3271	3,286.3271	3,233.9801	3,233.9801	-1.014%	+9.149%
2025-10-01	3,238.9887	3,276.0751	3,207.6768	3,267.0989	+0.844%	+8.043%
2025-09-30	3,232.8615	3,248.7988	3,223.0856	3,239.7676	+0.244%	+8.954%
2025-09-29	3,266.0075	3,268.0589	3,230.2317	3,231.8861	-0.885%	+9.220%
2025-09-26	3,216.2759	3,265.0760	3,216.2759	3,260.7345	+1.814%	+8.254%
2025-09-25	3,212.6827	3,214.2696	3,186.5875	3,202.6504	-0.523%	+10.217%
2025-09-24	3,212.1698	3,230.2079	3,171.9878	3,219.4847	+0.174%	+9.641%
2025-09-23	3,209.7070	3,229.4253	3,187.6890	3,213.8779	+0.407%	+9.832%
2025-09-22	3,227.5914	3,229.7004	3,182.7295	3,200.8359	-0.850%	+10.280%
2025-09-19	3,200.8759	3,234.9039	3,200.8759	3,228.2822	+1.146%	+9.342%
2025-09-18	3,196.7409	3,216.0588	3,160.1998	3,191.6982	+0.593%	+10.595%
2025-09-17	3,212.7733	3,217.2461	3,162.4125	3,172.8869	-1.042%	+11.251%
2025-09-16	3,276.3084	3,277.1204	3,202.4868	3,206.2973	-2.179%	+10.092%
2025-09-15	3,242.3937	3,287.4143	3,241.8384	3,277.7055	+1.593%	+7.693%
2025-09-12	3,224.8154	3,233.1539	3,195.3987	3,226.3247	+0.063%	+9.408%
2025-09-11	3,203.0244	3,231.0173	3,178.9968	3,224.2925	+1.101%	+9.477%
2025-09-10	3,164.7761	3,202.7571	3,151.5289	3,189.1781	+0.928%	+10.683%
2025-09-09	3,130.0466	3,159.8473	3,115.6754	3,159.8473	+1.041%	+11.710%
2025-09-08	3,092.7566	3,130.9352	3,092.7566	3,127.2781	+1.240%	+12.873%
2025-09-05	3,149.3003	3,153.1192	3,077.4890	3,088.9690	-1.454%	+14.273%
2025-09-04	3,091.9773	3,136.8203	3,075.5816	3,134.5363	+1.673%	+12.612%
2025-09-03	3,075.9949	3,087.4033	3,045.8879	3,082.9730	+0.500%	+14.496%
2025-09-02	3,118.5777	3,123.3522	3,049.4145	3,067.6460	-1.424%	+15.068%
2025-09-01	3,110.9756	3,117.8303	3,093.6989	3,111.9623	+0.551%	+13.429%
2025-08-29	3,092.3046	3,097.4998	3,063.9374	3,094.9208	-0.347%	+14.054%
2025-08-28	3,102.5057	3,121.4034	3,079.4524	3,105.6995	+0.411%	+13.658%
2025-08-27	3,140.0474	3,149.1585	3,077.3405	3,092.9850	-1.423%	+14.125%
2025-08-26	3,180.9414	3,181.6099	3,110.0072	3,137.6340	-2.833%	+12.501%
2025-08-25	3,259.2993	3,276.6738	3,225.1573	3,229.1300	-1.338%	+9.313%
2025-08-22	3,265.2482	3,289.0903	3,256.4976	3,272.9270	+0.211%	+7.850%
2025-08-21	3,240.8636	3,267.5165	3,231.8168	3,266.0197	+0.585%	+8.079%
2025-08-20	3,263.9102	3,263.9102	3,232.8544	3,247.0180	-0.556%	+8.711%
2025-08-19	3,245.2101	3,277.0056	3,245.2101	3,265.1772	+0.761%	+8.106%
2025-08-18	3,264.2895	3,264.2895	3,208.3440	3,240.5251	-0.733%	+8.929%
2025-08-15	3,267.7913	3,289.0590	3,260.8045	3,264.4422	+0.053%	+8.131%
2025-08-14	3,228.2903	3,266.1818	3,228.2903	3,262.7181	+1.166%	+8.188%
2025-08-13	3,206.9066	3,232.6370	3,206.9066	3,225.1082	+0.683%	+9.450%
2025-08-12	3,196.2083	3,219.1854	3,194.2039	3,203.2314	+0.249%	+10.197%
2025-08-11	3,188.0661	3,206.2810	3,154.9955	3,195.2731	+0.316%	+10.472%
2025-08-08	3,125.1698	3,187.9397	3,123.5728	3,185.1943	+1.987%	+10.821%
2025-08-07	3,075.7761	3,127.0164	3,075.7761	3,123.1272	+1.622%	+13.023%
2025-08-06	3,037.2990	3,074.9789	3,037.2990	3,073.2835	+1.320%	+14.857%
2025-08-05	3,033.8750	3,050.1810	3,006.5779	3,033.2308	+0.214%	+16.373%
2025-08-04	2,953.2884	3,029.2717	2,953.2884	3,026.7530	+2.638%	+16.622%
2025-08-01	3,047.2984	3,047.2984	2,929.0960	2,948.9661	-3.440%	+19.698%
2025-07-31	3,060.9393	3,084.5912	3,037.9022	3,054.0258	+0.967%	+15.581%
2025-07-30	2,963.3483	3,024.7696	2,955.1843	3,024.7696	+1.530%	+16.699%
2025-07-29	2,943.0894	2,995.3401	2,942.3725	2,979.1902	+1.700%	+18.484%
2025-07-28	2,967.5136	2,978.1439	2,923.4212	2,929.3820	-0.220%	+20.499%
2025-07-25	2,939.4938	2,947.7466	2,918.8888	2,935.8521	-0.348%	+20.233%
2025-07-24	2,907.2843	2,950.8490	2,907.2843	2,946.1049	+2.550%	+19.815%
2025-07-23	2,838.0184	2,882.2394	2,838.0184	2,872.8360	+1.857%	+22.870%
2025-07-22	2,826.2055	2,834.9340	2,796.2889	2,820.4580	-0.500%	+25.152%
2025-07-21	2,823.1609	2,834.6304	2,795.1006	2,834.6304	+0.222%	+24.527%
2025-07-18	2,827.8976	2,836.5482	2,813.1471	2,828.3440	+0.228%	+24.803%
2025-07-17	2,814.0347	2,822.3408	2,794.8113	2,821.9076	+1.068%	+25.088%
2025-07-16	2,792.0356	2,817.9243	2,787.2100	2,792.0748	-0.056%	+26.425%
2025-07-15	2,833.1577	2,843.4128	2,785.9903	2,793.6437	-1.112%	+26.354%
2025-07-14	2,787.7232	2,828.0220	2,779.5157	2,825.0635	+0.271%	+24.948%
2025-07-11	2,860.6385	2,862.2799	2,797.1537	2,817.4197	-1.663%	+25.287%
2025-07-10	2,919.9022	2,922.0347	2,865.0641	2,865.0641	-1.740%	+23.204%
2025-07-09	2,859.7779	2,915.7963	2,855.6737	2,915.7963	+2.936%	+21.060%
2025-07-08	2,818.8352	2,845.2000	2,812.9068	2,832.6278	+0.647%	+24.615%
2025-07-07	2,773.2225	2,814.4193	2,771.8501	2,814.4193	+1.564%	+25.421%
2025-07-04	2,810.7794	2,811.9623	2,755.8952	2,771.0873	-1.512%	+27.382%
2025-07-03	2,790.3075	2,813.6334	2,773.7158	2,813.6334	+1.012%	+25.456%
2025-07-02	2,759.2880	2,798.4328	2,758.9687	2,785.4354	+1.542%	+26.726%
2025-07-01	2,776.1733	2,778.0594	2,738.1145	2,743.1406	-1.237%	+28.680%
2025-06-30	2,793.3326	2,795.3117	2,736.7755	2,777.5074	-0.437%	+27.088%
2025-06-27	2,757.2784	2,789.6985	2,747.9531	2,789.6985	+1.815%	+26.532%
2025-06-26	2,740.2682	2,757.2836	2,728.2528	2,739.9758	+0.116%	+28.828%
2025-06-25	2,771.3417	2,771.3968	2,717.4741	2,736.8119	-1.120%	+28.977%
2025-06-24	2,716.2268	2,775.4564	2,716.2268	2,767.8085	+2.983%	+27.533%
2025-06-23	2,701.7048	2,718.5115	2,666.5090	2,687.6278	-0.937%	+31.338%
2025-06-20	2,708.1671	2,748.2886	2,708.1671	2,713.0624	+0.729%	+30.106%
2025-06-19	2,746.4122	2,746.4122	2,693.4319	2,693.4319	-2.057%	+31.055%
2025-06-18	2,735.6216	2,755.7097	2,722.0069	2,750.0058	+0.752%	+28.359%
2025-06-17	2,782.7035	2,782.7035	2,720.6136	2,729.4760	-2.403%	+29.324%
2025-06-16	2,729.6835	2,796.6695	2,729.6835	2,796.6695	+2.579%	+26.217%
2025-06-13	2,740.7821	2,740.7821	2,704.1243	2,726.3464	-1.460%	+29.472%
2025-06-12	2,746.6933	2,776.4305	2,727.4962	2,766.7423	+0.142%	+27.582%
2025-06-11	2,760.7707	2,778.8545	2,743.6183	2,762.8122	+0.189%	+27.764%
2025-06-10	2,813.4688	2,815.2038	2,756.0413	2,757.6089	-2.102%	+28.005%
2025-06-09	2,815.8760	2,823.2837	2,799.3807	2,816.8166	-0.001%	+25.314%
2025-06-06	2,796.7739	2,827.4905	2,785.8373	2,816.8471	+0.685%	+25.313%
2025-06-05	2,755.5542	2,797.6847	2,747.3957	2,797.6847	+1.534%	+26.171%
2025-06-04	2,787.7788	2,803.3608	2,742.5441	2,755.4093	-0.835%	+28.107%
2025-06-03	2,782.3307	2,785.5813	2,733.4568	2,778.6188	-0.017%	+27.037%
2025-06-02	2,767.7170	2,792.7446	2,749.2790	2,779.0786	+0.162%	+27.016%
2025-05-30	2,776.5173	2,796.2326	2,768.7879	2,774.5914	+0.080%	+27.221%
2025-05-29	2,794.4659	2,801.9046	2,768.3677	2,772.3621	+0.210%	+27.323%
2025-05-28	2,793.7286	2,814.5354	2,766.3364	2,766.5389	-1.035%	+27.591%
2025-05-27	2,790.4298	2,804.0200	2,782.5576	2,795.4695	+1.079%	+26.271%
2025-05-26	2,778.4709	2,778.4709	2,755.1992	2,765.6245	+0.772%	+27.634%
2025-05-23	2,813.5619	2,834.7500	2,676.3950	2,744.4377	-2.390%	+28.619%
2025-05-22	2,817.7541	2,817.7541	2,787.1613	2,811.6257	-0.345%	+25.545%
2025-05-21	2,825.0542	2,839.8756	2,809.8987	2,821.3509	+0.068%	+25.113%
2025-05-20	2,793.4138	2,831.8703	2,791.6252	2,819.4211	+2.107%	+25.198%
2025-05-19	2,753.8561	2,770.4510	2,740.4840	2,761.2552	+0.045%	+27.836%
2025-05-16	2,757.4244	2,761.9259	2,743.2158	2,760.0215	+0.238%	+27.893%
2025-05-15	2,741.0683	2,758.2156	2,733.3932	2,753.4730	+0.018%	+28.197%
2025-05-14	2,716.9008	2,752.9801	2,711.6710	2,752.9801	+1.404%	+28.220%
2025-05-13	2,711.4397	2,720.2149	2,705.9589	2,714.8700	-0.059%	+30.020%
2025-05-12	2,681.1110	2,730.8524	2,681.1110	2,716.4655	+1.870%	+29.943%
2025-05-09	2,645.3423	2,666.5969	2,640.4260	2,666.5969	+0.947%	+32.373%
2025-05-08	2,601.5095	2,641.5882	2,600.7868	2,641.5882	+2.017%	+33.627%
2025-05-07	2,595.5815	2,609.6356	2,583.6047	2,589.3568	-0.298%	+36.322%
2025-05-06	2,609.3995	2,621.1892	2,560.3856	2,597.0904	-0.405%	+35.916%
2025-05-05	2,602.1970	2,611.7141	2,592.2390	2,607.6478	+0.347%	+35.366%
2025-05-02	2,564.7994	2,599.1297	2,564.7994	2,598.6431	+2.483%	+35.835%
2025-04-30	2,578.3323	2,589.8204	2,482.5172	2,535.6705	-1.709%	+39.208%
2025-04-29	2,561.8689	2,599.0909	2,561.4961	2,579.7552	+0.996%	+36.830%
2025-04-28	2,526.4472	2,564.1178	2,526.4472	2,554.3068	+1.145%	+38.193%
2025-04-25	2,497.7324	2,525.3786	2,487.7950	2,525.3786	+2.280%	+39.776%
2025-04-24	2,475.1246	2,483.5845	2,450.4934	2,469.0826	-1.016%	+42.963%
2025-04-23	2,430.8788	2,506.4310	2,430.8788	2,494.4381	+4.252%	+41.510%
2025-04-22	2,362.6191	2,399.4634	2,357.7887	2,392.7086	+0.539%	+47.526%
2025-04-17	2,403.8048	2,410.7908	2,362.0882	2,379.8730	-0.954%	+48.322%
2025-04-16	2,388.2427	2,402.7861	2,352.3291	2,402.7861	+0.537%	+46.907%
2025-04-15	2,324.9308	2,395.9747	2,324.9308	2,389.9638	+2.901%	+47.695%
2025-04-14	2,287.2453	2,332.3990	2,287.2453	2,322.5843	+3.521%	+51.980%
2025-04-11	2,252.0832	2,278.7915	2,209.1398	2,243.5909	-0.228%	+57.331%
2025-04-10	2,195.0398	2,365.6996	2,195.0398	2,248.7088	+5.540%	+56.973%
2025-04-09	2,147.7130	2,158.5565	2,091.3570	2,130.6731	-1.876%	+65.669%
2025-04-08	2,150.5695	2,215.1602	2,112.0445	2,171.3988	+2.239%	+62.562%
2025-04-07	2,195.8238	2,217.4018	2,017.7390	2,123.8451	-3.914%	+66.202%
2025-04-04	2,372.3179	2,372.3179	2,157.1260	2,210.3539	-8.425%	+59.697%
2025-04-03	2,475.2632	2,480.8646	2,413.2609	2,413.7079	-5.109%	+46.243%
2025-04-02	2,536.6750	2,544.2517	2,509.8966	2,543.6611	-0.231%	+38.771%
2025-04-01	2,527.5208	2,558.5328	2,518.0092	2,549.5584	+1.503%	+38.450%
2025-03-31	2,537.8436	2,537.8436	2,485.5682	2,511.8141	-1.869%	+40.531%
2025-03-28	2,596.1938	2,596.1938	2,551.3683	2,559.6641	-1.967%	+37.904%
2025-03-27	2,606.9301	2,628.1000	2,566.9181	2,611.0309	-0.744%	+35.191%
2025-03-26	2,654.5821	2,659.9359	2,620.5836	2,630.6018	-0.903%	+34.185%
2025-03-25	2,600.8883	2,654.8782	2,600.8883	2,654.5821	+2.493%	+32.973%
2025-03-24	2,589.7264	2,620.1089	2,587.0087	2,590.0007	+0.488%	+36.288%
2025-03-21	2,567.8678	2,587.3309	2,536.6242	2,577.4252	+0.263%	+36.953%
2025-03-20	2,632.9599	2,633.2425	2,552.4242	2,570.6712	-2.258%	+37.313%
2025-03-19	2,625.2999	2,635.4682	2,604.0698	2,630.0526	+0.106%	+34.213%
2025-03-18	2,558.8352	2,627.2670	2,558.4259	2,627.2670	+2.870%	+34.355%
2025-03-17	2,525.5973	2,562.2434	2,516.9883	2,553.9648	+1.152%	+38.211%
2025-03-14	2,456.4112	2,534.4305	2,439.5021	2,524.8779	+2.463%	+39.803%
2025-03-13	2,473.2896	2,489.4583	2,444.1288	2,464.1935	-0.504%	+43.246%
2025-03-12	2,458.6452	2,497.6555	2,458.6452	2,476.6807	+1.559%	+42.524%
2025-03-11	2,481.5007	2,492.4948	2,420.2601	2,438.6737	-1.582%	+44.745%
2025-03-10	2,561.6513	2,566.7469	2,464.4145	2,477.8624	-2.968%	+42.456%
2025-03-07	2,546.9821	2,570.0024	2,530.0887	2,553.6457	-0.443%	+38.229%
2025-03-06	2,522.0569	2,574.6593	2,520.6684	2,564.9977	+2.614%	+37.617%
2025-03-05	2,423.9054	2,514.4675	2,423.9054	2,499.6567	+5.317%	+41.214%
2025-03-04	2,469.3729	2,469.3729	2,356.2635	2,373.4652	-4.053%	+48.722%
2025-03-03	2,433.5498	2,490.0291	2,408.6914	2,473.7218	+1.640%	+42.695%
2025-02-28	2,430.9124	2,433.8123	2,401.2547	2,433.8123	+0.098%	+45.034%
2025-02-27	2,436.4020	2,444.3819	2,406.7488	2,431.4244	-0.301%	+45.177%
2025-02-26	2,384.4534	2,438.7593	2,384.4534	2,438.7593	+2.438%	+44.740%
2025-02-25	2,341.2022	2,404.2820	2,341.1590	2,380.7251	+1.659%	+48.269%
2025-02-24	2,339.3090	2,356.3830	2,322.2942	2,341.8831	+0.211%	+50.728%
2025-02-21	2,323.6059	2,337.0354	2,317.0852	2,336.9464	+0.737%	+51.046%
2025-02-20	2,321.4604	2,346.5481	2,318.2566	2,319.8478	-0.035%	+52.159%
2025-02-19	2,350.8517	2,364.2669	2,318.7262	2,320.6529	-1.453%	+52.107%
2025-02-18	2,314.1801	2,354.8779	2,313.5130	2,354.8779	+2.025%	+49.896%
2025-02-17	2,290.2349	2,324.8905	2,290.2349	2,308.1353	+0.815%	+52.932%
2025-02-14	2,270.3973	2,296.1901	2,266.2521	2,289.4682	+0.833%	+54.178%
2025-02-13	2,292.3604	2,303.0043	2,264.5051	2,270.5573	-0.767%	+55.463%
2025-02-12	2,261.5096	2,297.4471	2,261.5096	2,288.1085	+1.287%	+54.270%
2025-02-11	2,222.6580	2,259.0432	2,215.8531	2,259.0306	+1.646%	+56.256%
2025-02-10	2,236.2633	2,241.1614	2,221.9775	2,222.4388	-0.612%	+58.829%
2025-02-07	2,225.3831	2,241.6395	2,217.6496	2,236.1215	+0.591%	+57.857%
2025-02-06	2,137.3564	2,225.5188	2,137.0668	2,222.9878	+4.070%	+58.789%
2025-02-05	2,123.6379	2,156.2356	2,122.8197	2,136.0441	+0.552%	+65.253%
2025-02-04	2,090.8133	2,124.3137	2,080.2863	2,124.3137	+1.830%	+66.165%
2025-02-03	2,100.4878	2,100.5161	2,061.7184	2,086.1317	-1.781%	+69.206%
2025-01-31	2,134.8668	2,146.6076	2,120.0753	2,123.9700	-0.369%	+66.192%
2025-01-30	2,139.8359	2,144.8185	2,115.8847	2,131.8295	-0.108%	+65.579%
2025-01-29	2,134.4014	2,136.5018	2,128.9061	2,134.1300	+1.256%	+65.401%
2025-01-28	2,091.8593	2,116.8064	2,088.5067	2,107.6625	+0.822%	+67.478%
2025-01-27	2,077.7658	2,100.6936	2,074.4310	2,090.4858	+0.144%	+68.854%
2025-01-24	2,085.3814	2,103.1790	2,083.2862	2,087.4864	+0.351%	+69.097%
2025-01-23	2,039.6029	2,081.4124	2,038.6699	2,080.1857	+2.107%	+69.690%
2025-01-22	2,056.5227	2,061.0610	2,031.8844	2,037.2551	-0.883%	+73.266%
2025-01-21	2,064.3689	2,064.3689	2,047.5633	2,055.4077	-0.383%	+71.736%
2025-01-20	2,039.7165	2,069.9200	2,039.7165	2,063.3116	+1.360%	+71.078%
2025-01-17	2,034.4452	2,047.1830	2,029.0412	2,035.6363	+0.493%	+73.404%
2025-01-16	2,030.2522	2,041.1571	2,020.9688	2,025.6456	-0.022%	+74.259%
2025-01-15	2,001.4154	2,034.2082	1,996.8768	2,026.0976	+1.364%	+74.220%
2025-01-14	1,974.3385	2,011.6550	1,974.3385	1,998.8425	+1.837%	+76.596%
2025-01-13	1,948.0314	1,963.5014	1,936.0282	1,962.7811	+0.761%	+79.840%
2025-01-10	1,958.2455	1,971.2476	1,944.2339	1,947.9558	-0.421%	+81.209%
2025-01-09	1,937.3662	1,956.8172	1,919.8330	1,956.1957	+0.812%	+80.446%
2025-01-08	1,930.6757	1,955.1132	1,919.9960	1,940.4332	+0.550%	+81.911%
2025-01-07	1,926.8781	1,940.1450	1,897.4508	1,929.8168	+0.045%	+82.912%
2025-01-06	1,887.8098	1,930.2023	1,886.0759	1,928.9504	+2.393%	+82.994%
2025-01-03	1,893.1666	1,896.3367	1,876.2761	1,883.8709	-0.342%	+87.373%
2025-01-02	1,896.2379	1,909.1125	1,837.4058	1,890.3407	-0.290%	+86.732%
2024-12-31	1,885.5926	1,898.2674	1,883.6835	1,895.8330	+0.524%	+86.191%
2024-12-30	1,877.2366	1,898.8454	1,871.6268	1,885.9538	+0.342%	+87.166%
2024-12-27	1,855.7503	1,880.8367	1,855.7503	1,879.5331	+1.394%	+87.806%
2024-12-24	1,858.0415	1,862.5047	1,853.6852	1,853.6852	-0.072%	+90.424%
2024-12-23	1,855.3513	1,860.6767	1,843.6979	1,855.0239	+0.023%	+90.287%
2024-12-20	1,865.8882	1,865.8882	1,827.7391	1,854.5976	-0.831%	+90.331%
2024-12-19	1,887.9711	1,887.9711	1,857.9386	1,870.1388	-1.242%	+88.749%
2024-12-18	1,876.8511	1,906.3555	1,874.8139	1,893.6551	+0.865%	+86.405%
2024-12-17	1,911.3979	1,911.3979	1,875.5368	1,877.4167	-1.959%	+88.017%
2024-12-16	1,913.3096	1,928.6276	1,907.9307	1,914.9223	+0.074%	+84.335%
2024-12-13	1,908.3969	1,924.5951	1,907.0644	1,913.5127	+0.246%	+84.471%
2024-12-12	1,906.2961	1,919.1240	1,903.2635	1,908.8125	+0.166%	+84.925%
2024-12-11	1,910.5110	1,921.8209	1,898.6795	1,905.6448	-0.301%	+85.232%
2024-12-10	1,910.3515	1,917.7699	1,903.7610	1,911.4074	+0.057%	+84.674%
2024-12-09	1,898.8057	1,918.5487	1,898.8057	1,910.3227	+0.650%	+84.779%
2024-12-06	1,896.7498	1,915.3916	1,893.1651	1,897.9856	-0.094%	+85.980%
2024-12-05	1,837.2707	1,901.4638	1,837.0348	1,899.7685	+3.381%	+85.805%
2024-12-04	1,825.6510	1,849.7998	1,825.6510	1,837.6447	+0.677%	+92.086%
2024-12-03	1,806.9898	1,842.7542	1,806.9898	1,825.2798	+1.019%	+93.388%
2024-12-02	1,801.6662	1,822.1969	1,786.4186	1,806.8622	-0.206%	+95.359%
2024-11-29	1,793.0072	1,814.8839	1,785.2832	1,810.5927	+0.775%	+94.956%
2024-11-28	1,781.3572	1,804.3770	1,781.3572	1,796.6629	+0.884%	+96.468%
2024-11-27	1,795.8612	1,795.8612	1,761.5246	1,780.9122	-0.855%	+98.206%
2024-11-26	1,818.2820	1,818.2820	1,789.6617	1,796.2674	-1.398%	+96.511%
2024-11-25	1,833.9848	1,842.6681	1,809.7089	1,821.7413	-0.595%	+93.763%
2024-11-22	1,875.0822	1,891.2246	1,808.4268	1,832.6475	-2.240%	+92.610%
2024-11-21	1,873.2464	1,878.9888	1,849.7314	1,874.6343	+0.111%	+88.296%
2024-11-20	1,884.0219	1,896.2711	1,862.8993	1,872.5484	-0.223%	+88.506%
2024-11-19	1,909.1759	1,912.2357	1,842.9603	1,876.7335	-1.135%	+88.086%
2024-11-18	1,895.9532	1,898.6674	1,881.4440	1,898.2817	+0.124%	+85.951%
2024-11-15	1,879.0458	1,903.5591	1,871.3042	1,895.9306	+0.763%	+86.181%
2024-11-14	1,856.9155	1,887.4292	1,856.3771	1,881.5745	+1.580%	+87.602%
2024-11-13	1,858.6887	1,874.2504	1,837.0036	1,852.3167	-0.384%	+90.565%
2024-11-12	1,890.3731	1,894.1262	1,855.7408	1,859.4513	-2.054%	+89.834%
2024-11-11	1,881.1687	1,901.9279	1,876.4080	1,898.4367	+1.597%	+85.935%
2024-11-08	1,887.4934	1,887.8043	1,856.5781	1,868.6025	-1.065%	+88.904%
2024-11-07	1,910.9565	1,920.3914	1,888.7193	1,888.7193	-0.723%	+86.892%
2024-11-06	1,962.1663	1,968.4941	1,892.3786	1,902.4692	-2.708%	+85.541%
2024-11-05	1,954.9932	1,957.3823	1,941.5072	1,955.4260	+0.022%	+80.517%
2024-11-04	1,944.7309	1,963.2070	1,939.4353	1,955.0049	+0.592%	+80.555%
2024-11-01	1,909.0713	1,948.5818	1,909.0713	1,943.5043	+1.969%	+81.624%
2024-10-31	1,868.0084	1,913.0635	1,853.1633	1,905.9829	+1.467%	+85.199%
2024-10-30	1,885.8294	1,886.1286	1,857.6173	1,878.4189	-0.560%	+87.917%
2024-10-29	1,894.3319	1,905.1805	1,885.3537	1,888.9901	-0.226%	+86.865%
2024-10-28	1,877.1738	1,895.5929	1,867.7167	1,893.2602	+0.976%	+86.444%
2024-10-25	1,873.9481	1,895.5735	1,873.7483	1,874.9652	+0.035%	+88.263%
2024-10-24	1,889.5252	1,901.7779	1,874.3115	1,874.3115	-0.797%	+88.329%
2024-10-23	1,890.1697	1,894.8183	1,881.5942	1,889.3652	-0.483%	+86.828%
2024-10-22	1,894.7586	1,899.7439	1,875.5974	1,898.5429	+0.048%	+85.925%
2024-10-21	1,915.2820	1,915.4536	1,896.2755	1,897.6398	-0.996%	+86.014%
2024-10-18	1,896.5897	1,926.0312	1,887.5866	1,916.7305	+1.016%	+84.161%
2024-10-17	1,888.9569	1,911.4445	1,888.9569	1,897.4616	+0.512%	+86.031%
2024-10-16	1,888.5901	1,895.8582	1,866.4939	1,887.7897	-0.130%	+86.984%
2024-10-15	1,888.7799	1,894.1902	1,873.5977	1,890.2424	+0.112%	+86.742%
2024-10-14	1,875.0697	1,888.1947	1,869.6235	1,888.1316	+0.747%	+86.950%
2024-10-11	1,862.1378	1,876.8583	1,858.4749	1,874.1340	+0.632%	+88.347%
2024-10-10	1,857.5078	1,873.0351	1,852.7334	1,862.3665	+0.312%	+89.537%
2024-10-09	1,855.3764	1,857.6822	1,831.5203	1,856.5691	+0.302%	+90.129%
2024-10-08	1,858.2366	1,858.4004	1,839.3207	1,850.9734	-0.537%	+90.703%
2024-10-07	1,844.1495	1,866.7904	1,838.1173	1,860.9733	+1.258%	+89.679%
2024-10-04	1,801.5358	1,848.2021	1,801.5358	1,837.8550	+2.012%	+92.065%
2024-10-03	1,807.7837	1,811.4713	1,783.0074	1,801.6025	-0.346%	+95.929%
2024-10-02	1,808.3637	1,823.7271	1,795.8163	1,807.8566	-0.095%	+95.252%
2024-10-01	1,858.1596	1,865.2687	1,795.0320	1,809.5754	-2.539%	+95.066%
2024-09-30	1,885.0821	1,885.0821	1,849.1749	1,856.7166	-1.584%	+90.113%
2024-09-27	1,889.6780	1,892.0555	1,876.6187	1,886.5916	-0.249%	+87.103%

.dark-mode .HV51DC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HV51DC{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKETMorningstar Eurozone Banks Static Select 10 Equal Weight Index GR EURindex

MBANKET
Morningstar Eurozone Banks Static Select 10 Equal Weight Index GR EUR
index