Dark

MBANKED
Morningstar Eurozone Banks Static Select 10 Equal Weight Decrement 5 NR EUR
index

Delayed

Sep 12, 2025

1147.08+0.049%(+0.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,146.5500	1,149.5100	1,136.0700	1,147.0800	+0.049%	0.000%
2025-09-11	1,139.1200	1,148.9100	1,130.4000	1,146.5200	+1.087%	+0.049%
2025-09-10	1,125.5100	1,139.0200	1,120.8200	1,134.1900	+0.915%	+1.136%
2025-09-09	1,113.2900	1,123.9100	1,108.1600	1,123.9100	+1.028%	+2.062%
2025-09-08	1,100.1900	1,113.7800	1,100.1900	1,112.4700	+1.199%	+3.111%
2025-09-05	1,120.7700	1,122.0800	1,095.2100	1,099.2900	-1.467%	+4.347%
2025-09-04	1,100.5100	1,116.4800	1,094.6400	1,115.6600	+1.658%	+2.816%
2025-09-03	1,094.9800	1,099.0300	1,084.2600	1,097.4600	+0.486%	+4.521%
2025-09-02	1,110.3600	1,112.0700	1,085.6900	1,092.1500	-1.438%	+5.030%
2025-09-01	1,107.7000	1,110.1200	1,101.5800	1,108.0800	+0.509%	+3.520%
2025-08-29	1,101.5300	1,103.3900	1,091.4300	1,102.4700	-0.361%	+4.046%
2025-08-28	1,105.4100	1,112.0200	1,097.1100	1,106.4600	+0.397%	+3.671%
2025-08-27	1,118.8800	1,122.1800	1,096.5900	1,102.0800	-1.436%	+4.083%
2025-08-26	1,133.6400	1,133.7800	1,108.3000	1,118.1400	-2.847%	+2.588%
2025-08-25	1,161.8300	1,167.8800	1,149.5000	1,150.9100	-1.380%	-0.333%
2025-08-22	1,164.3200	1,172.7900	1,161.1500	1,167.0100	+0.198%	-1.708%
2025-08-21	1,156.4300	1,165.2400	1,152.5000	1,164.7000	+0.571%	-1.513%
2025-08-20	1,163.3100	1,163.3100	1,153.0200	1,158.0900	-0.569%	-0.951%
2025-08-19	1,157.5800	1,168.9400	1,157.5800	1,164.7200	+0.746%	-1.515%
2025-08-18	1,164.5100	1,164.5200	1,144.6000	1,156.0900	-0.773%	-0.779%
2025-08-15	1,166.3200	1,173.8900	1,163.8700	1,165.1000	+0.039%	-1.547%
2025-08-14	1,151.6000	1,165.8800	1,151.6000	1,164.6500	+1.153%	-1.509%
2025-08-13	1,145.3100	1,154.0600	1,145.3100	1,151.3800	+0.670%	-0.373%
2025-08-12	1,141.2100	1,149.4200	1,140.5000	1,143.7200	+0.235%	+0.294%
2025-08-11	1,138.4600	1,144.9500	1,126.6900	1,141.0400	+0.276%	+0.529%
2025-08-08	1,116.2000	1,138.8200	1,115.8900	1,137.9000	+1.973%	+0.807%
2025-08-07	1,098.8800	1,117.2700	1,098.8800	1,115.8800	+1.608%	+2.796%
2025-08-06	1,085.3600	1,098.8200	1,085.3600	1,098.2200	+1.307%	+4.449%
2025-08-05	1,084.1400	1,090.0800	1,074.5500	1,084.0500	+0.200%	+5.814%
2025-08-04	1,055.6200	1,082.7300	1,055.6200	1,081.8900	+2.570%	+6.026%
2025-08-01	1,089.9600	1,089.9600	1,047.7200	1,054.7800	-3.454%	+8.751%
2025-07-31	1,094.7000	1,103.4200	1,086.7400	1,092.5100	+0.954%	+4.995%
2025-07-30	1,060.2500	1,082.1900	1,057.3300	1,082.1900	+1.516%	+5.996%
2025-07-29	1,053.0500	1,071.8100	1,052.8700	1,066.0300	+1.686%	+7.603%
2025-07-28	1,060.7500	1,065.8100	1,046.2300	1,048.3500	-0.262%	+9.418%
2025-07-25	1,052.4000	1,055.3200	1,045.0900	1,051.1000	-0.361%	+9.131%
2025-07-24	1,040.7900	1,056.6100	1,040.7900	1,054.9100	+2.536%	+8.737%
2025-07-23	1,016.1600	1,032.1100	1,016.1600	1,028.8200	+1.844%	+11.495%
2025-07-22	1,012.2500	1,015.3800	1,001.5800	1,010.1900	-0.514%	+13.551%
2025-07-21	1,011.3000	1,015.4100	1,001.2300	1,015.4100	+0.182%	+12.967%
2025-07-18	1,013.0900	1,016.4700	1,008.1300	1,013.5700	+0.215%	+13.172%
2025-07-17	1,008.5700	1,011.5600	1,001.6900	1,011.4000	+1.054%	+13.415%
2025-07-16	1,000.8400	1,010.1200	999.1900	1,000.8500	-0.070%	+14.611%
2025-07-15	1,015.6300	1,019.2700	998.7900	1,001.5500	-1.125%	+14.530%
2025-07-14	999.5600	1,014.0100	996.6600	1,012.9500	+0.230%	+13.242%
2025-07-11	1,025.9600	1,026.7400	1,003.3800	1,010.6300	-1.676%	+13.501%
2025-07-10	1,047.2300	1,048.4700	1,027.7600	1,027.8600	-1.754%	+11.599%
2025-07-09	1,026.1100	1,046.2100	1,024.6400	1,046.2100	+2.923%	+9.641%
2025-07-08	1,011.1100	1,021.0100	1,009.4300	1,016.5000	+0.634%	+12.846%
2025-07-07	995.3100	1,010.1000	995.1100	1,010.1000	+1.523%	+13.561%
2025-07-04	1,008.8800	1,009.6300	989.5000	994.9500	-1.526%	+15.290%
2025-07-03	1,001.9900	1,010.3700	996.0300	1,010.3700	+0.999%	+13.531%
2025-07-02	991.1000	1,005.0500	990.8600	1,000.3800	+1.528%	+14.664%
2025-07-01	997.1900	997.8400	983.5200	985.3200	-1.252%	+16.417%
2025-06-30	1,003.4800	1,004.3500	983.1700	997.8100	-0.478%	+14.960%
2025-06-27	990.0800	1,002.6000	987.5900	1,002.6000	+1.801%	+14.411%
2025-06-26	984.4400	991.0800	980.6600	984.8600	+0.102%	+16.471%
2025-06-25	996.2500	996.2500	976.9500	983.8600	-1.134%	+16.590%
2025-06-24	974.3000	997.9000	974.3000	995.1400	+2.970%	+15.268%
2025-06-23	971.5100	977.5400	958.7500	966.4400	-0.978%	+18.691%
2025-06-20	974.0600	988.5400	974.0600	975.9900	+0.715%	+17.530%
2025-06-19	988.8100	988.8100	969.0600	969.0600	-2.071%	+18.370%
2025-06-18	983.8300	991.6100	979.4800	989.5500	+0.738%	+15.919%
2025-06-17	1,001.3500	1,001.3500	979.0900	982.3000	-2.416%	+16.775%
2025-06-16	982.5000	1,006.6200	982.5000	1,006.6200	+2.538%	+13.954%
2025-06-13	986.7800	986.7800	973.7700	981.7000	-1.474%	+16.846%
2025-06-12	988.9500	999.8800	982.3300	996.3900	+0.129%	+15.124%
2025-06-11	994.1500	1,000.9500	988.2900	995.1100	+0.175%	+15.272%
2025-06-10	1,013.4800	1,014.1400	992.8100	993.3700	-2.116%	+15.474%
2025-06-09	1,014.2200	1,017.2300	1,008.5600	1,014.8400	-0.042%	+13.031%
2025-06-06	1,008.5100	1,019.1100	1,004.1700	1,015.2700	+0.671%	+12.983%
2025-06-05	993.2300	1,008.5000	990.3900	1,008.5000	+1.520%	+13.741%
2025-06-04	1,005.0700	1,010.6900	988.7000	993.4000	-0.848%	+15.470%
2025-06-03	1,003.2400	1,004.4100	985.5800	1,001.9000	-0.030%	+14.490%
2025-06-02	997.8200	1,007.0800	991.4800	1,002.2000	+0.120%	+14.456%
2025-05-30	1,001.6600	1,008.8100	998.9000	1,001.0000	+0.067%	+14.593%
2025-05-29	1,008.1500	1,010.9700	998.8900	1,000.3300	+0.197%	+14.670%
2025-05-28	1,008.1500	1,015.7400	998.2900	998.3600	-1.049%	+14.896%
2025-05-27	1,007.1300	1,012.0300	1,004.3600	1,008.9400	+0.845%	+13.692%
2025-05-26	1,005.2100	1,005.2100	996.7100	1,000.4900	+0.731%	+14.652%
2025-05-23	1,018.0400	1,026.0200	968.3600	993.2300	-2.478%	+15.490%
2025-05-22	1,020.6700	1,020.6700	1,009.6100	1,018.4700	-0.359%	+12.628%
2025-05-21	1,023.1900	1,028.8500	1,018.0000	1,022.1400	+0.055%	+12.223%
2025-05-20	1,011.7100	1,026.1100	1,011.4900	1,021.5800	+1.858%	+12.285%
2025-05-19	1,000.4400	1,006.2900	995.4000	1,002.9500	+0.003%	+14.371%
2025-05-16	1,001.9000	1,003.5800	996.8600	1,002.9200	+0.225%	+14.374%
2025-05-15	997.0200	1,002.3900	993.4100	1,000.6700	+0.004%	+14.631%
2025-05-14	986.8600	1,000.6300	985.6100	1,000.6300	+1.390%	+14.636%
2025-05-13	985.9300	988.8800	983.6400	986.9100	-0.073%	+16.229%
2025-05-12	974.7700	992.9000	974.7700	987.6300	+1.829%	+16.145%
2025-05-09	962.1400	969.8900	960.3700	969.8900	+0.933%	+18.269%
2025-05-08	946.4000	960.9200	946.0800	960.9200	+2.003%	+19.373%
2025-05-07	944.2600	949.4400	939.9400	942.0500	-0.311%	+21.764%
2025-05-06	949.3000	953.6100	931.6300	944.9900	-0.418%	+21.385%
2025-05-05	946.9800	950.4400	943.3300	948.9600	+0.305%	+20.878%
2025-05-02	932.4300	946.1500	932.4300	946.0700	+2.455%	+21.247%
2025-04-30	939.9300	942.9700	903.9400	923.4000	-1.756%	+24.224%
2025-04-29	931.2300	946.9500	931.2300	939.9000	+0.982%	+22.043%
2025-04-28	922.5300	934.3300	922.5300	930.7600	+1.105%	+23.241%
2025-04-25	909.6700	920.5900	906.8200	920.5900	+2.206%	+24.603%
2025-04-24	903.0700	906.0100	893.8900	900.7200	-1.030%	+27.351%
2025-04-23	886.9900	914.5400	886.9900	910.0900	+4.075%	+26.040%
2025-04-22	863.4500	876.9300	861.9100	874.4600	+0.470%	+31.176%
2025-04-17	879.0100	881.6800	863.8300	870.3700	-0.967%	+31.792%
2025-04-16	873.5500	878.8700	860.4300	878.8700	+0.523%	+30.518%
2025-04-15	849.9600	876.5100	849.9600	874.3000	+2.888%	+31.200%
2025-04-14	833.8500	853.3500	833.8500	849.7600	+3.479%	+34.989%
2025-04-11	824.3000	834.0200	808.4300	821.1900	-0.241%	+39.685%
2025-04-10	803.5200	865.9200	803.5200	823.1700	+5.525%	+39.349%
2025-04-09	786.3100	790.2300	765.6500	780.0700	-1.956%	+47.048%
2025-04-08	789.1400	811.7300	773.6300	795.6300	+2.225%	+44.173%
2025-04-07	804.7000	812.8300	739.2000	778.3100	-3.955%	+47.381%
2025-04-04	871.1000	871.1000	790.7000	810.3600	-8.439%	+41.552%
2025-04-03	907.8600	909.6600	884.8900	885.0500	-5.122%	+29.606%
2025-04-02	930.3500	933.1200	920.4500	932.8300	-0.246%	+22.968%
2025-04-01	927.1400	938.4100	923.5500	935.1300	+1.489%	+22.665%
2025-03-31	931.0100	931.0100	911.7700	921.4100	-1.910%	+24.492%
2025-03-28	952.7600	952.7600	936.3200	939.3500	-1.982%	+22.114%
2025-03-27	958.3600	964.6000	942.1000	958.3400	-0.757%	+19.694%
2025-03-26	974.3100	976.3800	961.9800	965.6500	-0.917%	+18.788%
2025-03-25	954.8800	974.7000	954.8800	974.5900	+2.479%	+17.699%
2025-03-24	949.5300	962.0700	949.5300	951.0100	+0.447%	+20.617%
2025-03-21	943.2700	950.4200	931.8100	946.7800	+0.249%	+21.156%
2025-03-20	967.3100	967.4000	937.7200	944.4300	-2.271%	+21.457%
2025-03-19	964.3800	968.3800	957.1400	966.3800	+0.092%	+18.699%
2025-03-18	940.3700	965.5300	940.1000	965.4900	+2.857%	+18.808%
2025-03-17	928.5300	941.7300	925.0800	938.6700	+1.111%	+22.203%
2025-03-14	903.3300	931.8800	896.9400	928.3600	+2.449%	+23.560%
2025-03-13	909.5200	915.4600	898.8200	906.1700	-0.518%	+26.586%
2025-03-12	903.5000	918.5800	903.5000	910.8900	+1.545%	+25.930%
2025-03-11	912.6400	916.8300	890.1300	897.0300	-1.595%	+27.875%
2025-03-10	942.4400	944.2900	906.6300	911.5700	-3.009%	+25.836%
2025-03-07	937.2600	945.8700	931.1600	939.8500	-0.456%	+22.049%
2025-03-06	925.6800	947.6900	925.6800	944.1600	+2.600%	+21.492%
2025-03-05	892.2000	925.6900	892.2000	920.2300	+5.304%	+24.651%
2025-03-04	909.2000	909.2000	867.5800	873.8800	-4.067%	+31.263%
2025-03-03	896.1800	916.9300	886.9500	910.9300	+1.599%	+25.924%
2025-02-28	895.5300	896.5900	884.6300	896.5900	+0.084%	+27.938%
2025-02-27	897.6800	900.6100	886.7700	895.8400	-0.314%	+28.045%
2025-02-26	878.5900	898.6600	878.5900	898.6600	+2.424%	+27.643%
2025-02-25	862.8300	886.0900	862.8100	877.3900	+1.644%	+30.738%
2025-02-24	862.4200	868.5400	855.9600	863.2000	+0.171%	+32.887%
2025-02-21	856.8100	861.7600	854.3700	861.7300	+0.724%	+33.114%
2025-02-20	856.3600	865.3900	854.9600	855.5400	-0.049%	+34.077%
2025-02-19	866.3600	872.0700	855.2300	855.9600	-1.467%	+34.011%
2025-02-18	853.6800	868.7000	853.4400	868.7000	+2.012%	+32.046%
2025-02-17	845.3800	857.7400	845.3800	851.5700	+0.774%	+34.702%
2025-02-14	837.9300	847.4900	836.4400	845.0300	+0.820%	+35.744%
2025-02-13	845.2800	850.2300	835.9300	838.1600	-0.781%	+36.857%
2025-02-12	834.7800	848.2100	834.7800	844.7600	+1.273%	+35.788%
2025-02-11	820.5500	834.1400	818.2000	834.1400	+1.634%	+37.516%
2025-02-10	826.0400	827.6200	820.5600	820.7300	-0.654%	+39.763%
2025-02-07	822.1100	828.1700	819.3000	826.1300	+0.577%	+38.850%
2025-02-06	789.7400	822.3200	789.5900	821.3900	+4.056%	+39.651%
2025-02-05	784.7800	796.8300	784.4100	789.3700	+0.539%	+45.316%
2025-02-04	772.6200	785.1400	768.8400	785.1400	+1.817%	+46.099%
2025-02-03	776.3500	776.3500	762.0300	771.1300	-1.823%	+48.753%
2025-01-31	789.3000	793.8000	783.9900	785.4500	-0.382%	+46.041%
2025-01-30	791.4200	793.2900	782.6100	788.4600	-0.122%	+45.484%
2025-01-29	780.0800	790.2600	777.8500	789.4200	+1.241%	+45.307%
2025-01-28	773.7600	783.1200	772.6900	779.7400	+0.808%	+47.111%
2025-01-27	769.6100	777.2600	767.6500	773.4900	+0.104%	+48.299%
2025-01-24	771.3200	778.6300	771.1400	772.6900	+0.336%	+48.453%
2025-01-23	754.7900	770.5900	754.7900	770.1000	+2.095%	+48.952%
2025-01-22	761.4400	763.1200	752.3000	754.3000	-0.897%	+52.072%
2025-01-21	764.3900	764.4500	758.2300	761.1300	-0.397%	+50.708%
2025-01-20	755.1100	766.6200	755.1100	764.1600	+1.318%	+50.110%
2025-01-17	753.7700	758.5200	751.7500	754.2200	+0.480%	+52.088%
2025-01-16	752.3400	756.3700	748.8900	750.6200	-0.036%	+52.818%
2025-01-15	741.7300	753.9000	740.0600	750.8900	+1.350%	+52.763%
2025-01-14	731.7400	745.6300	731.7400	740.8900	+1.824%	+54.825%
2025-01-13	722.1000	727.8900	717.7400	727.6200	+0.720%	+57.648%
2025-01-10	726.1000	731.0600	721.0400	722.4200	-0.434%	+58.783%
2025-01-09	718.5900	725.8200	712.1100	725.5700	+0.782%	+58.094%
2025-01-08	716.0400	725.4100	712.3500	719.9400	+0.536%	+59.330%
2025-01-07	715.0100	719.9300	704.0900	716.1000	+0.032%	+60.184%
2025-01-06	700.6000	716.3100	699.9800	715.8700	+2.350%	+60.236%
2025-01-03	702.4700	704.0500	696.6000	699.4300	-0.355%	+64.002%
2025-01-02	704.1100	708.8800	682.2700	701.9200	-0.318%	+63.420%
2024-12-31	700.3500	705.0600	699.6900	704.1600	+0.511%	+62.900%
2024-12-30	697.3400	705.3900	695.2600	700.5800	+0.301%	+63.733%
2024-12-27	689.1000	698.9700	689.1000	698.4800	+1.352%	+64.225%
2024-12-24	690.7800	692.4400	689.1600	689.1600	-0.086%	+66.446%
2024-12-23	689.8700	691.9500	685.5600	689.7500	-0.019%	+66.304%
2024-12-20	694.4200	694.4200	679.8800	689.8800	-0.844%	+66.272%
2024-12-19	702.3900	702.3900	691.2100	695.7500	-1.256%	+64.870%
2024-12-18	698.8200	709.3200	697.5900	704.6000	+0.852%	+62.799%
2024-12-17	711.1700	711.3000	697.9600	698.6500	-1.973%	+64.185%
2024-12-16	712.1100	717.8300	710.1100	712.7100	+0.032%	+60.946%
2024-12-13	710.5700	716.6400	710.1000	712.4800	+0.234%	+60.998%
2024-12-12	709.8700	714.6600	708.7600	710.8200	+0.152%	+61.374%
2024-12-11	711.5500	715.7600	707.1700	709.7400	-0.316%	+61.620%
2024-12-10	711.5900	714.3600	709.1400	711.9900	+0.044%	+61.109%
2024-12-09	707.3900	714.7500	707.3900	711.6800	+0.609%	+61.179%
2024-12-06	706.9100	713.8400	705.5800	707.3700	-0.107%	+62.161%
2024-12-05	684.7700	708.7700	684.7700	708.1300	+3.366%	+61.987%
2024-12-04	680.6100	689.6000	680.6100	685.0700	+0.664%	+67.440%
2024-12-03	673.7300	687.0700	673.7300	680.5500	+1.005%	+68.552%
2024-12-02	671.8100	679.5000	666.1500	673.7800	-0.246%	+70.245%
2024-11-29	668.8800	677.0500	666.0200	675.4400	+0.761%	+69.827%
2024-11-28	664.3900	673.2200	664.3900	670.3400	+0.871%	+71.119%
2024-11-27	670.1743	670.1743	657.3270	664.5532	-0.869%	+72.609%
2024-11-26	679.1219	679.1219	667.8820	670.3757	-1.412%	+71.110%
2024-11-25	683.8552	687.8567	675.4866	679.9771	-0.636%	+68.694%
2024-11-22	700.1786	706.2520	675.2853	684.3308	-2.253%	+67.621%
2024-11-21	699.4645	701.7229	690.8057	700.1072	+0.098%	+63.843%
2024-11-20	703.1609	708.3256	695.8194	699.4240	-0.237%	+64.004%
2024-11-19	713.1734	714.3476	688.4651	701.0834	-1.322%	+63.615%
2024-11-18	709.6041	710.6204	704.1624	710.4760	+0.083%	+61.452%
2024-11-15	703.5644	712.7593	700.6957	709.8874	+0.749%	+61.586%
2024-11-14	695.3092	706.8006	695.1707	704.6079	+1.566%	+62.797%
2024-11-13	696.1201	701.9610	688.0091	693.7450	-0.397%	+65.346%
2024-11-12	709.1304	709.5033	695.1228	696.5129	-2.067%	+64.689%
2024-11-11	704.7438	712.5240	702.9747	711.2155	+1.555%	+61.284%
2024-11-08	707.4911	707.5447	695.8148	700.3220	-1.079%	+63.793%
2024-11-07	716.5342	719.8794	707.9595	707.9595	-0.736%	+62.026%
2024-11-06	735.5947	737.9802	709.3963	713.2118	-2.769%	+60.833%
2024-11-05	733.3711	734.2578	728.3578	733.5238	+0.008%	+56.379%
2024-11-04	729.6276	736.5448	727.6575	733.4664	+0.551%	+56.392%
2024-11-01	716.5243	731.3556	716.5243	729.4496	+1.955%	+57.253%
2024-10-31	701.2014	718.1212	695.6695	715.4629	+1.411%	+60.327%
2024-10-30	708.2785	708.3754	697.7131	705.5116	-0.573%	+62.588%
2024-10-29	711.5866	715.6460	708.2136	709.5797	-0.239%	+61.656%
2024-10-28	704.8030	712.1955	701.6810	711.2814	+0.935%	+61.270%
2024-10-25	704.3126	712.4319	704.2495	704.6949	+0.021%	+62.777%
2024-10-24	710.2653	714.9095	704.5457	704.5457	-0.810%	+62.811%
2024-10-23	710.7438	712.3528	707.3805	710.3024	-0.497%	+61.492%
2024-10-22	712.4279	714.3027	705.2223	713.8510	+0.034%	+60.689%
2024-10-21	720.2463	720.3108	713.0959	713.6092	-1.037%	+60.743%
2024-10-18	713.5934	724.4864	710.1632	721.0876	+1.002%	+59.076%
2024-10-17	710.7075	719.1972	710.7075	713.9353	+0.499%	+60.670%
2024-10-16	710.6942	713.4205	702.3596	710.3930	-0.143%	+61.471%
2024-10-15	710.5773	712.8328	705.1772	711.4135	+0.098%	+61.240%
2024-10-14	705.7977	710.7401	703.7375	710.7164	+0.706%	+61.398%
2024-10-11	701.2174	706.7521	699.8470	705.7354	+0.618%	+62.537%
2024-10-10	699.5788	705.4275	697.7711	701.3996	+0.299%	+63.542%
2024-10-09	698.9362	699.7381	689.8753	699.3117	+0.229%	+64.030%
2024-10-08	700.4530	700.5147	693.3217	697.7148	-0.551%	+64.405%
2024-10-07	694.5241	703.7747	692.9607	701.5808	+1.217%	+63.499%
2024-10-04	679.4470	697.0757	679.4470	693.1466	+1.999%	+65.489%
2024-10-03	681.9793	683.2775	672.5194	679.5653	-0.360%	+68.796%
2024-10-02	682.2094	688.0060	677.5634	682.0181	-0.109%	+68.189%
2024-10-01	701.0937	703.7870	677.2794	682.7601	-2.553%	+68.006%
2024-09-30	709.7934	709.7934	697.7980	700.6451	-1.625%	+63.718%
2024-09-27	713.3814	714.2856	708.4506	712.2161	-0.262%	+61.058%
2024-09-26	698.0775	715.2324	698.0775	714.0903	+2.539%	+60.635%
2024-09-25	698.4959	702.4459	690.5637	696.4090	-0.383%	+64.714%
2024-09-24	696.0222	705.0458	696.0222	699.0870	+0.672%	+64.083%
2024-09-23	708.1037	708.1646	690.1912	694.4194	-1.961%	+65.185%
2024-09-20	708.9342	714.5835	705.4984	708.3109	-0.074%	+61.946%
2024-09-19	703.3561	708.8323	701.1560	708.8323	+1.417%	+61.827%
2024-09-18	698.7447	702.9784	697.7197	698.9291	-0.001%	+64.120%
2024-09-17	691.8519	702.4625	691.8519	698.9393	+1.077%	+64.117%
2024-09-16	691.3204	694.6147	686.2334	691.4933	-0.028%	+65.884%
2024-09-13	686.8902	694.8324	685.8591	691.6893	+0.663%	+65.837%
2024-09-12	676.5934	689.8792	676.5934	687.1349	+1.663%	+66.937%
2024-09-11	677.8380	686.4344	669.1302	675.8968	-0.156%	+69.712%
2024-09-10	687.3547	692.3712	675.2405	676.9554	-1.518%	+69.447%
2024-09-09	678.4892	690.7708	678.4892	687.3918	+1.326%	+66.874%
2024-09-06	687.8410	692.3345	676.2443	678.3954	-1.582%	+69.087%
2024-09-05	679.1052	695.9500	675.9639	689.3035	+1.391%	+66.411%
2024-09-04	681.5093	684.1356	672.4727	679.8437	-0.426%	+68.727%
2024-09-03	694.7858	698.8748	678.3366	682.7551	-1.722%	+68.008%
2024-09-02	695.8187	698.8341	689.8513	694.7147	-0.147%	+65.115%
2024-08-30	689.5968	695.7368	689.5968	695.7368	+0.936%	+64.873%
2024-08-29	686.3899	693.3468	686.3899	689.2872	+0.362%	+66.415%
2024-08-28	686.4268	689.6095	682.3757	686.7996	+0.070%	+67.018%
2024-08-27	680.2712	687.5363	679.9978	686.3179	+0.910%	+67.135%
2024-08-26	681.8500	682.5005	677.6930	680.1318	-0.300%	+68.656%
2024-08-23	675.4671	682.3065	675.4671	682.1817	+1.020%	+68.149%
2024-08-22	670.6824	676.8760	669.1462	675.2926	+0.609%	+69.864%
2024-08-21	669.8413	674.9367	666.7899	671.2018	+0.327%	+70.899%
2024-08-20	676.2725	677.0357	666.4893	669.0173	-0.870%	+71.457%
2024-08-19	676.1834	677.9387	674.3935	674.8875	+0.780%	+69.966%
2024-08-16	665.9515	671.0375	665.0674	669.6622	+1.081%	+71.292%
2024-08-15	652.1045	663.5531	651.1752	662.4983	+1.877%	+73.145%
2024-08-14	649.7783	651.9997	648.3583	650.2953	+0.491%	+76.394%
2024-08-13	648.2166	648.4370	642.8860	647.1201	+0.315%	+77.259%
2024-08-12	647.0923	649.9434	642.6449	645.0897	+0.241%	+77.817%
2024-08-09	643.4149	650.2491	639.1861	643.5369	+0.443%	+78.246%
2024-08-08	630.5433	643.7341	628.8946	640.6994	-0.129%	+79.036%
2024-08-07	632.6942	647.5223	629.9848	641.5284	+2.775%	+78.804%
2024-08-06	636.6808	636.7848	619.1243	624.2088	-0.629%	+83.765%
2024-08-05	612.3064	630.0149	610.7611	628.1601	-2.249%	+82.609%
2024-08-02	661.1748	664.7375	638.8806	642.6106	-4.668%	+78.503%
2024-08-01	690.9676	691.4430	672.0093	674.0778	-4.264%	+70.170%
2024-07-31	709.2495	709.6746	698.9973	704.1036	-1.086%	+62.914%
2024-07-30	705.9038	715.0670	704.1864	711.8366	+1.149%	+61.144%
2024-07-29	712.5087	713.3797	700.0739	703.7491	-0.705%	+62.996%
2024-07-26	707.3788	711.1658	705.1720	708.7477	-0.109%	+61.846%
2024-07-25	705.1703	710.5623	695.5727	709.5178	-0.994%	+61.670%
2024-07-24	713.7215	722.8216	708.0944	716.6421	-0.894%	+60.063%
2024-07-23	717.1459	725.3026	716.8742	723.1102	+0.707%	+58.631%
2024-07-22	710.7242	719.4997	707.6199	718.0363	0.000%	+59.752%

.dark-mode .h1hWGF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1hWGF{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKEDMorningstar Eurozone Banks Static Select 10 Equal Weight Decrement 5 NR EURindex

MBANKED
Morningstar Eurozone Banks Static Select 10 Equal Weight Decrement 5 NR EUR
index