Dark

MBANKD
Morningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1280.69+0.354%(+4.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,277.13	1,281.16	1,265.38	1,280.69	+0.354%	0.000%
2025-09-11	1,257.74	1,277.26	1,254.55	1,276.17	+1.541%	+0.354%
2025-09-10	1,251.51	1,263.28	1,245.42	1,256.80	+0.502%	+1.901%
2025-09-09	1,236.93	1,251.40	1,231.63	1,250.52	+1.278%	+2.413%
2025-09-08	1,221.33	1,235.78	1,221.33	1,234.74	+1.398%	+3.721%
2025-09-05	1,239.06	1,240.12	1,212.78	1,217.72	-1.222%	+5.171%
2025-09-04	1,219.26	1,234.19	1,214.43	1,232.78	+1.228%	+3.886%
2025-09-03	1,220.60	1,221.06	1,208.16	1,217.82	+0.036%	+5.163%
2025-09-02	1,241.41	1,243.47	1,212.54	1,217.38	-1.951%	+5.201%
2025-09-01	1,241.12	1,244.57	1,233.78	1,241.60	+0.550%	+3.148%
2025-08-29	1,229.15	1,236.27	1,221.57	1,234.81	-0.145%	+3.716%
2025-08-28	1,238.66	1,247.21	1,228.30	1,236.60	+0.113%	+3.565%
2025-08-27	1,258.04	1,260.95	1,229.51	1,235.21	-1.826%	+3.682%
2025-08-26	1,285.21	1,285.23	1,246.81	1,258.19	-3.308%	+1.788%
2025-08-25	1,311.28	1,323.04	1,300.17	1,301.24	-1.115%	-1.579%
2025-08-22	1,314.56	1,326.03	1,309.29	1,315.91	-0.013%	-2.676%
2025-08-21	1,308.68	1,317.40	1,300.77	1,316.08	+0.428%	-2.689%
2025-08-20	1,312.49	1,315.42	1,304.16	1,310.47	-0.252%	-2.272%
2025-08-19	1,300.55	1,319.35	1,300.55	1,313.78	+1.166%	-2.519%
2025-08-18	1,312.03	1,314.51	1,286.29	1,298.64	-0.967%	-1.382%
2025-08-15	1,315.04	1,317.76	1,309.70	1,311.32	-0.133%	-2.336%
2025-08-14	1,299.98	1,314.04	1,299.98	1,313.07	+1.096%	-2.466%
2025-08-13	1,292.21	1,301.65	1,292.02	1,298.84	+0.533%	-1.397%
2025-08-12	1,285.72	1,295.19	1,284.19	1,291.96	+0.530%	-0.872%
2025-08-11	1,280.20	1,287.31	1,269.58	1,285.15	+0.433%	-0.347%
2025-08-08	1,256.08	1,282.02	1,255.95	1,279.61	+1.882%	+0.084%
2025-08-07	1,234.50	1,258.41	1,234.50	1,255.97	+1.804%	+1.968%
2025-08-06	1,217.71	1,234.32	1,217.71	1,233.71	+1.603%	+3.808%
2025-08-05	1,224.00	1,230.53	1,209.09	1,214.24	-0.669%	+5.473%
2025-08-04	1,189.32	1,222.42	1,189.32	1,222.42	+2.957%	+4.767%
2025-08-01	1,223.83	1,223.83	1,177.73	1,187.31	-3.380%	+7.865%
2025-07-31	1,231.66	1,239.79	1,222.66	1,228.84	+0.591%	+4.219%
2025-07-30	1,194.00	1,221.62	1,191.52	1,221.62	+2.083%	+4.835%
2025-07-29	1,183.20	1,200.65	1,183.20	1,196.69	+1.635%	+7.019%
2025-07-28	1,189.71	1,195.98	1,174.47	1,177.44	-0.241%	+8.769%
2025-07-25	1,182.08	1,183.79	1,173.08	1,180.28	-0.289%	+8.507%
2025-07-24	1,169.94	1,186.80	1,169.94	1,183.70	+1.973%	+8.194%
2025-07-23	1,152.51	1,165.84	1,150.04	1,160.80	+1.465%	+10.328%
2025-07-22	1,144.21	1,147.00	1,135.61	1,144.04	-0.315%	+11.945%
2025-07-21	1,142.53	1,147.65	1,131.31	1,147.65	+0.221%	+11.592%
2025-07-18	1,145.01	1,148.95	1,139.98	1,145.12	+0.176%	+11.839%
2025-07-17	1,140.40	1,143.32	1,131.40	1,143.11	+0.918%	+12.036%
2025-07-16	1,132.35	1,143.41	1,130.88	1,132.71	+0.027%	+13.064%
2025-07-15	1,148.84	1,151.97	1,130.01	1,132.40	-1.288%	+13.095%
2025-07-14	1,129.19	1,147.56	1,123.40	1,147.17	+0.894%	+11.639%
2025-07-11	1,155.21	1,156.83	1,129.35	1,137.01	-1.775%	+12.637%
2025-07-10	1,181.00	1,182.33	1,157.43	1,157.56	-1.991%	+10.637%
2025-07-09	1,161.07	1,181.07	1,160.38	1,181.07	+2.526%	+8.435%
2025-07-08	1,138.00	1,156.03	1,135.52	1,151.97	+1.212%	+11.174%
2025-07-07	1,123.18	1,140.05	1,122.87	1,138.18	+1.354%	+12.521%
2025-07-04	1,134.54	1,135.97	1,116.45	1,122.98	-1.137%	+14.044%
2025-07-03	1,127.76	1,135.89	1,120.95	1,135.89	+0.815%	+12.748%
2025-07-02	1,119.69	1,131.23	1,118.30	1,126.71	+1.121%	+13.666%
2025-07-01	1,133.20	1,133.20	1,113.80	1,114.22	-1.736%	+14.940%
2025-06-30	1,141.29	1,142.71	1,123.29	1,133.90	-0.586%	+12.946%
2025-06-27	1,133.41	1,140.58	1,125.04	1,140.58	+1.135%	+12.284%
2025-06-26	1,130.84	1,137.72	1,123.62	1,127.78	-0.022%	+13.558%
2025-06-25	1,141.40	1,142.43	1,121.48	1,128.03	-1.143%	+13.533%
2025-06-24	1,120.72	1,144.93	1,120.72	1,141.07	+3.082%	+12.236%
2025-06-23	1,117.14	1,121.80	1,099.31	1,106.95	-1.245%	+15.695%
2025-06-20	1,116.21	1,132.17	1,116.21	1,120.91	+0.911%	+14.254%
2025-06-19	1,130.34	1,132.58	1,110.79	1,110.79	-2.034%	+15.295%
2025-06-18	1,125.52	1,136.52	1,122.18	1,133.85	+0.890%	+12.951%
2025-06-17	1,147.04	1,147.04	1,119.59	1,123.85	-2.430%	+13.956%
2025-06-16	1,127.75	1,152.17	1,127.75	1,151.84	+2.181%	+11.186%
2025-06-13	1,132.84	1,132.84	1,115.69	1,127.25	-1.264%	+13.612%
2025-06-12	1,136.33	1,146.45	1,126.46	1,141.68	+0.138%	+12.176%
2025-06-11	1,138.68	1,145.85	1,132.93	1,140.11	+0.223%	+12.330%
2025-06-10	1,162.66	1,162.66	1,136.11	1,137.57	-2.085%	+12.581%
2025-06-09	1,159.17	1,163.29	1,152.26	1,161.79	+0.190%	+10.234%
2025-06-06	1,153.40	1,164.34	1,148.68	1,159.59	+0.528%	+10.443%
2025-06-05	1,132.61	1,153.50	1,130.77	1,153.50	+1.883%	+11.026%
2025-06-04	1,145.28	1,150.97	1,127.10	1,132.18	-0.830%	+13.117%
2025-06-03	1,142.19	1,144.20	1,121.52	1,141.66	+0.062%	+12.178%
2025-06-02	1,140.21	1,147.62	1,130.34	1,140.95	-0.209%	+12.248%
2025-05-30	1,142.90	1,152.36	1,140.50	1,143.34	+0.156%	+12.013%
2025-05-29	1,151.65	1,153.92	1,140.19	1,141.56	+0.229%	+12.188%
2025-05-28	1,142.36	1,153.43	1,138.86	1,138.95	-0.302%	+12.445%
2025-05-27	1,139.36	1,144.62	1,136.44	1,142.40	+1.150%	+12.105%
2025-05-26	1,130.09	1,134.13	1,123.01	1,129.41	+1.036%	+13.395%
2025-05-23	1,143.89	1,150.98	1,092.23	1,117.83	-2.528%	+14.569%
2025-05-22	1,148.51	1,148.51	1,136.52	1,146.82	-0.355%	+11.673%
2025-05-21	1,145.36	1,154.88	1,142.30	1,150.90	+0.696%	+11.277%
2025-05-20	1,137.80	1,145.66	1,134.57	1,142.95	+2.874%	+12.051%
2025-05-19	1,109.94	1,113.81	1,101.11	1,111.02	-0.664%	+15.272%
2025-05-16	1,120.12	1,120.12	1,110.94	1,118.45	+0.032%	+14.506%
2025-05-15	1,117.25	1,120.55	1,111.56	1,118.09	-0.296%	+14.543%
2025-05-14	1,108.77	1,121.41	1,103.53	1,121.41	+1.176%	+14.204%
2025-05-13	1,105.90	1,112.57	1,103.30	1,108.38	+0.162%	+15.546%
2025-05-12	1,096.16	1,119.95	1,096.16	1,106.59	+1.816%	+15.733%
2025-05-09	1,069.82	1,087.11	1,066.58	1,086.85	+1.812%	+17.835%
2025-05-08	1,054.28	1,068.28	1,054.28	1,067.51	+1.531%	+19.970%
2025-05-07	1,055.99	1,059.91	1,049.48	1,051.41	-0.537%	+21.807%
2025-05-06	1,061.87	1,065.08	1,042.81	1,057.09	-0.406%	+21.152%
2025-05-05	1,054.19	1,062.10	1,049.48	1,061.40	+0.732%	+20.660%
2025-05-02	1,043.37	1,055.74	1,042.67	1,053.69	+1.907%	+21.543%
2025-04-30	1,050.04	1,058.56	1,015.32	1,033.97	-1.534%	+23.861%
2025-04-29	1,029.09	1,051.66	1,029.09	1,050.08	+2.169%	+21.961%
2025-04-28	1,022.83	1,035.29	1,022.83	1,027.79	+0.747%	+24.606%
2025-04-25	1,007.59	1,020.17	1,002.08	1,020.17	+1.880%	+25.537%
2025-04-24	1,000.24	1,004.62	993.84	1,001.34	-0.263%	+27.898%
2025-04-23	985.66	1,008.12	985.66	1,003.98	+3.338%	+27.561%
2025-04-22	964.84	974.61	961.06	971.55	+0.365%	+31.819%
2025-04-17	976.22	980.49	960.51	968.02	-0.790%	+32.300%
2025-04-16	968.64	975.73	955.90	975.73	+0.532%	+31.255%
2025-04-15	941.59	971.71	941.59	970.57	+3.160%	+31.952%
2025-04-14	915.14	945.78	915.14	940.84	+3.470%	+36.122%
2025-04-11	912.26	925.08	895.34	909.29	-0.190%	+40.845%
2025-04-10	883.11	953.62	883.11	911.02	+5.362%	+40.578%
2025-04-09	876.09	876.17	849.82	864.66	-2.421%	+48.115%
2025-04-08	875.00	900.74	856.58	886.11	+2.767%	+44.529%
2025-04-07	873.59	899.65	808.85	862.25	-3.337%	+48.529%
2025-04-04	958.38	958.38	870.49	892.02	-8.141%	+43.572%
2025-04-03	1,005.34	1,005.34	969.63	971.07	-5.600%	+31.884%
2025-04-02	1,027.22	1,029.32	1,012.43	1,028.68	-0.416%	+24.498%
2025-04-01	1,018.11	1,034.64	1,014.22	1,032.98	+2.142%	+23.980%
2025-03-31	1,028.02	1,028.02	1,000.70	1,011.32	-2.295%	+26.635%
2025-03-28	1,053.57	1,053.57	1,030.69	1,035.07	-2.106%	+23.730%
2025-03-27	1,056.83	1,064.61	1,040.22	1,057.34	-0.711%	+21.124%
2025-03-26	1,076.66	1,078.80	1,057.89	1,064.91	-1.119%	+20.263%
2025-03-25	1,058.59	1,077.74	1,058.59	1,076.96	+2.047%	+18.917%
2025-03-24	1,052.07	1,065.91	1,052.07	1,055.36	+0.524%	+21.351%
2025-03-21	1,045.62	1,054.69	1,036.42	1,049.86	+0.114%	+21.987%
2025-03-20	1,069.51	1,069.51	1,034.97	1,048.66	-1.878%	+22.126%
2025-03-19	1,069.57	1,078.15	1,063.95	1,068.73	-0.250%	+19.833%
2025-03-18	1,049.65	1,071.41	1,049.47	1,071.41	+2.347%	+19.533%
2025-03-17	1,033.99	1,050.23	1,032.19	1,046.84	+1.353%	+22.339%
2025-03-14	1,007.29	1,038.23	1,000.42	1,032.87	+2.398%	+23.993%
2025-03-13	1,012.39	1,021.44	1,002.73	1,008.68	-0.669%	+26.967%
2025-03-12	1,004.40	1,022.51	1,004.40	1,015.47	+1.802%	+26.118%
2025-03-11	1,016.21	1,021.36	989.05	997.50	-1.711%	+28.390%
2025-03-10	1,048.92	1,052.01	1,009.12	1,014.86	-2.927%	+26.194%
2025-03-07	1,047.65	1,052.52	1,036.41	1,045.46	-0.517%	+22.500%
2025-03-06	1,032.55	1,054.82	1,031.53	1,050.89	+2.652%	+21.867%
2025-03-05	977.51	1,029.85	977.51	1,023.74	+5.727%	+25.099%
2025-03-04	1,001.97	1,001.97	961.02	968.29	-3.633%	+32.263%
2025-03-03	990.42	1,010.36	979.96	1,004.79	+1.468%	+27.458%
2025-02-28	988.63	990.25	980.34	990.25	+0.126%	+29.330%
2025-02-27	991.10	993.81	978.81	989.00	-0.358%	+29.493%
2025-02-26	971.68	992.55	971.68	992.55	+2.191%	+29.030%
2025-02-25	956.13	980.88	954.64	971.27	+1.638%	+31.857%
2025-02-24	951.64	962.83	945.81	955.62	+0.454%	+34.017%
2025-02-21	948.71	953.00	946.24	951.30	+0.418%	+34.625%
2025-02-20	948.48	957.93	945.34	947.34	-0.072%	+35.188%
2025-02-19	958.56	964.20	947.20	948.02	-1.203%	+35.091%
2025-02-18	945.38	959.56	945.38	959.56	+1.659%	+33.466%
2025-02-17	939.67	953.69	939.67	943.90	+0.410%	+35.681%
2025-02-14	934.61	942.33	933.38	940.05	+0.553%	+36.236%
2025-02-13	942.53	948.78	930.76	934.88	-0.750%	+36.990%
2025-02-12	938.06	948.30	938.06	941.94	+0.545%	+35.963%
2025-02-11	924.15	936.83	918.50	936.83	+1.368%	+36.705%
2025-02-10	928.91	930.74	922.29	924.19	-0.554%	+38.574%
2025-02-07	925.75	930.64	922.53	929.34	+0.494%	+37.806%
2025-02-06	889.98	925.02	889.98	924.77	+3.958%	+38.487%
2025-02-05	889.85	896.31	884.32	889.56	-0.080%	+43.969%
2025-02-04	882.76	890.27	874.51	890.27	+1.119%	+43.854%
2025-02-03	890.69	890.69	872.28	880.42	-1.462%	+45.464%
2025-01-31	894.26	897.90	892.27	893.48	+0.053%	+43.337%
2025-01-30	893.92	896.93	886.36	893.01	-0.110%	+43.413%
2025-01-29	888.72	895.62	888.70	893.99	0.000%	+43.256%

.dark-mode .gvbhl4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gvbhl4{ color: #333333; background-color: white; border: 2px solid #333333; }MBANKDMorningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 50 Point GR EURindex

MBANKD
Morningstar France Germany Italy Banks Static Select 10 Equal Weight Decrement 50 Point GR EUR
index