Dark

MBANK10D
Morningstar Transatlantic Banks Select 10 Decrement 5% NR EUR
index

Delayed

Mar 11, 2026

1926.45-0.502%(-9.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	1,935.6600	1,940.9600	1,911.6400	1,926.4500	-0.502%	0.000%
2026-03-10	1,881.9600	1,943.4100	1,881.9600	1,936.1700	+2.714%	-0.502%
2026-03-09	1,864.5000	1,888.0800	1,198.4800	1,885.0100	-0.756%	+2.198%
2026-03-06	1,937.2100	1,942.6800	1,865.5400	1,899.3700	-1.505%	+1.426%
2026-03-05	1,962.0000	1,982.1500	1,924.8700	1,928.4000	-1.969%	-0.101%
2026-03-04	1,927.3600	1,974.6000	1,913.8500	1,967.1300	+1.737%	-2.068%
2026-03-03	1,964.6500	1,967.8200	1,893.6600	1,933.5400	-2.630%	-0.367%
2026-03-02	1,978.9500	1,994.5700	1,961.1200	1,985.7700	-1.941%	-2.987%
2026-02-27	2,079.3600	2,088.1900	2,015.2200	2,025.0800	-2.719%	-4.870%
2026-02-26	2,073.5300	2,089.0000	2,064.1000	2,081.6800	+0.332%	-7.457%
2026-02-25	2,049.6100	2,075.1600	2,045.0200	2,074.8000	+2.011%	-7.150%
2026-02-24	2,059.9400	2,059.9400	2,014.8900	2,033.8900	-1.253%	-5.282%
2026-02-23	2,090.2100	2,113.5500	2,053.5700	2,059.7000	-1.219%	-6.469%
2026-02-20	2,068.9900	2,085.5200	2,058.9400	2,085.1100	+1.160%	-7.609%
2026-02-19	2,078.4500	2,080.3200	2,049.0400	2,061.1900	-0.872%	-6.537%
2026-02-18	2,036.8500	2,085.7800	2,036.8500	2,079.3200	+2.225%	-7.352%
2026-02-17	2,010.4400	2,042.4600	2,007.9900	2,034.0700	+1.080%	-5.291%
2026-02-16	1,998.9100	2,024.8300	1,998.9100	2,012.3400	+0.755%	-4.268%
2026-02-13	2,033.2400	2,038.7600	1,971.7800	1,997.2600	-1.817%	-3.545%
2026-02-12	2,085.6300	2,098.8000	2,028.3500	2,034.2200	-2.076%	-5.298%
2026-02-11	2,122.4200	2,123.5400	2,071.6800	2,077.3500	-2.002%	-7.264%
2026-02-10	2,156.8800	2,158.7800	2,105.7800	2,119.7900	-1.368%	-9.121%
2026-02-09	2,118.9000	2,152.9100	2,118.9000	2,149.1900	+1.279%	-10.364%
2026-02-06	2,088.5400	2,126.8600	2,082.8700	2,122.0400	+1.558%	-9.217%
2026-02-05	2,141.3000	2,155.6600	2,078.4000	2,089.4800	-2.833%	-7.802%
2026-02-04	2,147.5200	2,168.1700	2,141.0900	2,150.4100	-0.308%	-10.415%
2026-02-03	2,156.1800	2,175.4700	2,146.6400	2,157.0500	+0.456%	-10.691%
2026-02-02	2,136.5100	2,149.2200	2,134.4000	2,147.2500	+1.793%	-10.283%
2026-01-30	2,074.3900	2,110.9800	2,074.3900	2,109.4300	+1.967%	-8.674%
2026-01-29	2,064.7300	2,084.0400	2,054.5100	2,068.7400	+0.365%	-6.878%
2026-01-28	2,084.0100	2,084.0100	2,055.9600	2,061.2200	-0.943%	-6.538%
2026-01-27	2,071.3200	2,088.3500	2,071.3200	2,080.8500	+0.614%	-7.420%
2026-01-26	2,046.6200	2,071.4600	2,046.6200	2,068.1600	+0.980%	-6.852%
2026-01-23	2,079.3500	2,079.3500	2,045.9800	2,048.0900	-1.478%	-5.939%
2026-01-22	2,067.4100	2,089.3000	2,055.4600	2,078.8200	+1.369%	-7.330%
2026-01-21	2,048.7800	2,063.8000	2,026.3000	2,050.7400	-0.015%	-6.061%
2026-01-20	2,088.5400	2,088.5400	2,049.3200	2,051.0500	-1.952%	-6.075%
2026-01-19	2,078.0400	2,093.8200	2,071.9700	2,091.8800	-0.497%	-7.908%
2026-01-16	2,097.7600	2,112.5100	2,091.6100	2,102.3200	+0.009%	-8.366%
2026-01-15	2,091.0800	2,112.2700	2,085.2900	2,102.1400	+0.752%	-8.358%
2026-01-14	2,108.1000	2,118.2800	2,078.0800	2,086.4400	-0.962%	-7.668%
2026-01-13	2,121.3600	2,126.3700	2,104.2300	2,106.7000	-0.382%	-8.556%
2026-01-12	2,100.5400	2,118.9200	2,092.2300	2,114.7700	-0.031%	-8.905%
2026-01-09	2,106.1200	2,119.8600	2,101.6700	2,115.4200	+0.935%	-8.933%
2026-01-08	2,071.2800	2,100.7200	2,066.7600	2,095.8300	+1.152%	-8.082%
2026-01-07	2,107.3300	2,108.8800	2,068.5100	2,071.9600	-1.798%	-7.023%
2026-01-06	2,122.0100	2,131.1300	2,105.2500	2,109.9000	-0.243%	-8.695%
2026-01-05	2,102.5200	2,128.7700	2,084.1800	2,115.0500	+1.104%	-8.917%
2026-01-02	2,061.8000	2,092.3700	2,057.9700	2,091.9500	+1.527%	-7.911%
2026-01-01	2,060.4800	2,060.5800	2,060.4800	2,060.4800	-0.009%	-6.505%
2025-12-31	2,067.4500	2,069.7700	2,059.8400	2,060.6700	-0.399%	-6.513%
2025-12-30	2,051.1500	2,072.7300	2,051.1500	2,068.9300	+0.860%	-6.887%
2025-12-29	2,068.1200	2,069.3800	2,050.9800	2,051.2900	-0.712%	-6.086%
2025-12-26	2,067.0000	2,067.7200	2,063.2600	2,065.9900	-0.040%	-6.754%
2025-12-25	2,066.4200	2,067.0000	2,066.4200	2,066.8100	-0.018%	-6.791%
2025-12-24	2,059.7100	2,069.6200	2,059.1200	2,067.1800	+0.304%	-6.808%
2025-12-23	2,055.3200	2,067.3200	2,044.8900	2,060.9100	+0.161%	-6.524%
2025-12-22	2,051.5700	2,058.7000	2,045.9100	2,057.6000	+0.105%	-6.374%
2025-12-19	2,039.5900	2,055.8600	2,032.6500	2,055.4400	+0.933%	-6.276%
2025-12-18	2,030.5000	2,045.6100	2,024.0800	2,036.4500	+0.348%	-5.402%
2025-12-17	2,026.9200	2,043.0000	2,026.9200	2,029.3800	+0.263%	-5.072%
2025-12-16	2,034.9900	2,046.7800	2,020.0600	2,024.0500	-0.536%	-4.822%
2025-12-15	2,021.8900	2,043.7300	2,021.8900	2,034.9500	+1.027%	-5.332%
2025-12-12	2,036.3500	2,040.8800	2,010.6600	2,014.2600	-0.657%	-4.359%
2025-12-11	1,996.4400	2,031.9500	1,992.2000	2,027.5800	+1.616%	-4.988%
2025-12-10	1,978.9900	1,998.7300	1,978.7300	1,995.3400	+0.501%	-3.453%
2025-12-09	1,989.2800	2,005.5700	1,985.0000	1,985.3900	-0.142%	-2.969%
2025-12-08	1,977.4300	1,991.9700	1,972.7100	1,988.2200	+0.401%	-3.107%
2025-12-05	1,990.1900	1,998.8400	1,978.9700	1,980.2800	-0.320%	-2.718%
2025-12-04	1,969.9400	1,988.7400	1,960.3000	1,986.6300	+1.155%	-3.029%
2025-12-03	1,957.2900	1,964.5600	1,952.7800	1,963.9400	+0.302%	-1.909%
2025-12-02	1,945.8300	1,964.7900	1,945.7400	1,958.0200	+0.720%	-1.612%
2025-12-01	1,946.1600	1,948.5200	1,943.4600	1,944.0200	-0.113%	-0.904%
2025-11-28	1,938.9400	1,950.8300	1,934.9400	1,946.2100	+0.428%	-1.015%
2025-11-27	1,933.0600	1,940.0500	1,930.3300	1,937.9200	+0.164%	-0.592%
2025-11-26	1,915.6800	1,938.5000	1,911.5600	1,934.7500	+1.192%	-0.429%
2025-11-25	1,887.0600	1,915.0400	1,878.7200	1,911.9500	+1.477%	+0.758%
2025-11-24	1,885.8600	1,887.5500	1,867.3100	1,884.1200	+0.657%	+2.247%
2025-11-21	1,858.5700	1,875.5500	1,851.3200	1,871.8200	-0.136%	+2.919%
2025-11-20	1,880.2400	1,915.0900	1,874.0500	1,874.3700	-0.093%	+2.779%
2025-11-19	1,858.8400	1,884.1500	1,848.0400	1,876.1200	+0.915%	+2.683%
2025-11-18	1,882.8300	1,882.8300	1,845.3100	1,859.1000	-1.609%	+3.623%
2025-11-17	1,917.9600	1,921.3600	1,885.5800	1,889.5100	-1.490%	+1.955%
2025-11-14	1,951.0200	1,951.0600	1,900.1500	1,918.0800	-1.853%	+0.436%
2025-11-13	1,979.8500	1,984.6600	1,952.8900	1,954.2900	-1.283%	-1.425%
2025-11-12	1,948.3200	1,992.6300	1,948.3200	1,979.6900	+1.596%	-2.689%
2025-11-11	1,936.1500	1,952.4300	1,935.0100	1,948.5900	+0.736%	-1.136%
2025-11-10	1,892.4900	1,938.4400	1,892.4000	1,934.3600	+2.326%	-0.409%
2025-11-07	1,904.9400	1,910.1900	1,875.1400	1,890.3900	-0.622%	+1.908%
2025-11-06	1,905.4300	1,916.0900	1,898.0400	1,902.2300	-0.211%	+1.273%
2025-11-05	1,899.2800	1,913.1200	1,883.6400	1,906.2500	+0.299%	+1.060%
2025-11-04	1,892.0100	1,906.6400	1,878.1800	1,900.5700	+0.315%	+1.362%
2025-11-03	1,895.9200	1,909.9400	1,885.7400	1,894.6100	-0.144%	+1.681%
2025-10-31	1,892.2400	1,901.8400	1,882.6800	1,897.3400	+0.329%	+1.534%
2025-10-30	1,885.0800	1,898.3100	1,869.2600	1,891.1100	+0.508%	+1.869%
2025-10-29	1,866.8900	1,885.6400	1,863.8000	1,881.5500	+0.894%	+2.386%
2025-10-28	1,866.8100	1,867.0900	1,854.2400	1,864.8700	-0.163%	+3.302%
2025-10-27	1,844.7900	1,869.6300	1,844.7900	1,867.9200	+1.272%	+3.133%
2025-10-24	1,832.8700	1,849.1800	1,818.4900	1,844.4600	+0.624%	+4.445%
2025-10-23	1,827.3300	1,841.4500	1,824.2800	1,833.0300	+0.423%	+5.096%
2025-10-22	1,833.8200	1,838.5900	1,817.9500	1,825.3000	-0.624%	+5.542%
2025-10-21	1,854.9700	1,858.8300	1,836.5400	1,836.7700	-0.913%	+4.882%
2025-10-20	1,832.7700	1,856.8200	1,824.9200	1,853.7000	+1.288%	+3.925%
2025-10-17	1,826.2900	1,848.0500	1,813.8100	1,830.1200	-0.863%	+5.264%
2025-10-16	1,859.0100	1,868.9400	1,840.7600	1,846.0500	-0.763%	+4.355%
2025-10-15	1,844.1500	1,880.6300	1,844.1500	1,860.2400	+0.847%	+3.559%
2025-10-14	1,829.0500	1,854.0800	1,812.8800	1,844.6200	+0.680%	+4.436%
2025-10-13	1,813.4000	1,835.1400	1,813.3000	1,832.1700	+1.154%	+5.146%
2025-10-10	1,846.6300	1,857.5900	1,810.9300	1,811.2700	-1.799%	+6.359%
2025-10-09	1,845.1400	1,849.6800	1,837.8600	1,844.4500	-0.232%	+4.446%
2025-10-08	1,849.9100	1,858.9800	1,840.2000	1,848.7300	+0.389%	+4.204%
2025-10-07	1,851.2000	1,861.6300	1,835.7800	1,841.5600	-0.654%	+4.610%
2025-10-06	1,863.7900	1,869.7200	1,844.2800	1,853.6900	-0.795%	+3.925%
2025-10-03	1,868.4300	1,878.3800	1,861.1900	1,868.5500	+0.521%	+3.099%
2025-10-02	1,884.5500	1,884.5500	1,855.5400	1,858.8700	-1.114%	+3.636%
2025-10-01	1,883.0300	1,897.7900	1,873.2700	1,879.8100	-0.461%	+2.481%
2025-09-30	1,888.7000	1,901.1700	1,878.4400	1,888.5100	-0.078%	+2.009%
2025-09-29	1,901.8000	1,902.1500	1,885.3400	1,889.9900	-0.620%	+1.929%
2025-09-26	1,883.3500	1,909.3000	1,883.3500	1,901.7800	+1.182%	+1.297%
2025-09-25	1,872.7500	1,882.2100	1,865.3400	1,879.5600	+0.195%	+2.495%
2025-09-24	1,873.3600	1,888.8200	1,861.4200	1,875.9100	+0.175%	+2.694%
2025-09-23	1,872.9200	1,892.0000	1,866.1200	1,872.6400	+0.147%	+2.873%
2025-09-22	1,884.1400	1,884.7100	1,864.7600	1,869.9000	-0.806%	+3.024%
2025-09-19	1,868.3900	1,887.9000	1,868.3900	1,885.1000	+0.961%	+2.194%
2025-09-18	1,858.3900	1,867.4300	1,844.8700	1,867.1600	+1.001%	+3.175%
2025-09-17	1,854.1700	1,855.4600	1,836.0400	1,848.6600	-0.192%	+4.208%
2025-09-16	1,876.8400	1,877.3400	1,849.3700	1,852.2100	-1.414%	+4.008%
2025-09-15	1,870.0100	1,884.8900	1,868.9800	1,878.7800	+0.805%	+2.537%
2025-09-12	1,860.3300	1,864.8600	1,852.7700	1,863.7800	+0.134%	+3.363%
2025-09-11	1,845.3900	1,863.1400	1,840.7100	1,861.2800	+0.865%	+3.501%
2025-09-10	1,839.0400	1,847.9300	1,830.0500	1,845.3100	+0.480%	+4.397%
2025-09-09	1,808.1700	1,839.0600	1,806.1000	1,836.5000	+1.576%	+4.898%
2025-09-08	1,795.9500	1,811.2000	1,795.9500	1,808.0000	+0.607%	+6.551%
2025-09-05	1,839.7100	1,840.9300	1,788.0700	1,797.1000	-2.106%	+7.198%
2025-09-04	1,814.3900	1,837.7100	1,806.9800	1,835.7700	+1.448%	+4.940%
2025-09-03	1,814.4900	1,815.4900	1,803.4000	1,809.5700	-0.056%	+6.459%
2025-09-02	1,830.8600	1,832.5800	1,796.0400	1,810.5800	-0.914%	+6.400%
2025-09-01	1,825.4200	1,828.6400	1,820.1000	1,827.2800	+0.274%	+5.427%
2025-08-29	1,822.3000	1,825.1800	1,813.3300	1,822.2800	-0.293%	+5.716%
2025-08-28	1,826.6400	1,834.4800	1,818.2800	1,827.6300	+0.140%	+5.407%
2025-08-27	1,838.3100	1,840.8100	1,817.0500	1,825.0800	-0.553%	+5.554%
2025-08-26	1,833.0300	1,835.4000	1,815.6100	1,835.2300	-1.020%	+4.970%
2025-08-25	1,855.1600	1,862.5900	1,848.5400	1,854.1500	-0.378%	+3.899%
2025-08-22	1,850.4000	1,864.3200	1,846.7000	1,861.1900	+0.600%	+3.506%
2025-08-21	1,841.5000	1,851.8200	1,836.3500	1,850.0900	+0.397%	+4.127%
2025-08-20	1,846.5900	1,846.5900	1,827.1300	1,842.7800	-0.180%	+4.540%
2025-08-19	1,835.2500	1,848.5300	1,835.2500	1,846.1100	+0.600%	+4.352%
2025-08-18	1,836.6000	1,837.8200	1,817.7300	1,835.1000	-0.095%	+4.978%
2025-08-15	1,852.8600	1,861.4300	1,836.6800	1,836.8500	-0.898%	+4.878%
2025-08-14	1,829.9800	1,853.7700	1,829.9800	1,853.5000	+1.360%	+3.936%
2025-08-13	1,820.6500	1,838.2500	1,820.6500	1,828.6300	+0.370%	+5.349%
2025-08-12	1,809.5200	1,826.5300	1,806.7500	1,821.8900	+0.701%	+5.739%
2025-08-11	1,801.7200	1,812.5900	1,792.9000	1,809.2100	+0.355%	+6.480%
2025-08-08	1,769.8300	1,804.4500	1,769.5000	1,802.8100	+1.962%	+6.858%
2025-08-07	1,756.8900	1,779.2200	1,756.8900	1,768.1200	+0.607%	+8.955%
2025-08-06	1,749.1700	1,764.5800	1,749.1700	1,757.4600	+0.446%	+9.616%
2025-08-05	1,752.6700	1,760.2100	1,734.2000	1,749.6500	-0.099%	+10.105%
2025-08-04	1,716.7800	1,752.9400	1,716.7800	1,751.3900	+2.106%	+9.995%
2025-08-01	1,788.9900	1,788.9900	1,705.1800	1,715.2700	-4.195%	+12.312%
2025-07-31	1,799.4200	1,809.1300	1,785.5500	1,790.3800	-0.075%	+7.600%
2025-07-30	1,762.6500	1,791.8300	1,758.8300	1,791.7300	+1.334%	+7.519%
2025-07-29	1,755.0600	1,779.5500	1,754.6300	1,768.1400	+1.197%	+8.953%
2025-07-28	1,754.9600	1,763.0700	1,744.2100	1,747.2200	+0.201%	+10.258%
2025-07-25	1,738.6900	1,748.3700	1,732.7900	1,743.7200	+0.247%	+10.479%
2025-07-24	1,732.4100	1,746.3700	1,731.5300	1,739.4200	+0.949%	+10.752%
2025-07-23	1,698.3800	1,723.7700	1,698.3800	1,723.0700	+1.810%	+11.803%
2025-07-22	1,691.4000	1,696.2100	1,680.0000	1,692.4400	-0.153%	+13.827%
2025-07-21	1,698.0400	1,702.8300	1,686.6100	1,695.0400	-0.359%	+13.652%
2025-07-18	1,698.0400	1,702.1400	1,689.9600	1,701.1500	+0.207%	+13.244%
2025-07-17	1,687.7600	1,700.7500	1,679.2100	1,697.6400	+1.259%	+13.478%
2025-07-16	1,679.2300	1,691.3900	1,658.7100	1,676.5400	-0.303%	+14.906%
2025-07-15	1,707.1800	1,711.9800	1,679.0700	1,681.6300	-1.367%	+14.558%
2025-07-14	1,686.1400	1,705.3100	1,683.6300	1,704.9400	+0.481%	+12.992%
2025-07-11	1,717.3600	1,717.6300	1,683.5200	1,696.7800	-1.239%	+13.536%
2025-07-10	1,728.9900	1,729.2800	1,716.2800	1,718.0700	-0.631%	+12.129%
2025-07-09	1,707.4400	1,732.5600	1,706.0400	1,728.9800	+1.718%	+11.421%
2025-07-08	1,706.1600	1,719.4500	1,697.2800	1,699.7700	-0.442%	+13.336%
2025-07-07	1,695.4800	1,711.5100	1,694.4800	1,707.3100	+0.743%	+12.835%
2025-07-04	1,707.6600	1,709.8200	1,690.7600	1,694.7200	-1.008%	+13.674%
2025-07-03	1,693.6000	1,713.6500	1,687.4700	1,711.9700	+1.177%	+12.528%
2025-07-02	1,674.7300	1,692.8100	1,674.7300	1,692.0500	+1.340%	+13.853%
2025-07-01	1,674.6300	1,674.9300	1,659.5500	1,669.6800	-0.316%	+15.378%
2025-06-30	1,676.5900	1,681.7300	1,660.9200	1,674.9700	-0.107%	+15.014%
2025-06-27	1,667.2700	1,680.1000	1,663.2500	1,676.7700	+0.863%	+14.891%
2025-06-26	1,654.2400	1,663.9700	1,648.6500	1,662.4200	+0.380%	+15.882%
2025-06-25	1,666.8800	1,666.8800	1,647.2200	1,656.1200	-0.586%	+16.323%
2025-06-24	1,635.9300	1,673.7100	1,635.9300	1,665.8900	+2.147%	+15.641%
2025-06-23	1,630.4000	1,636.9900	1,617.1700	1,630.8800	-0.201%	+18.123%
2025-06-20	1,627.2300	1,643.1100	1,627.2300	1,634.1700	+0.580%	+17.886%
2025-06-19	1,645.0200	1,645.0200	1,624.3600	1,624.7500	-1.307%	+18.569%
2025-06-18	1,625.4700	1,648.5200	1,621.5900	1,646.2700	+1.189%	+17.019%
2025-06-17	1,643.2700	1,643.2700	1,620.5700	1,626.9300	-1.317%	+18.410%
2025-06-16	1,616.0700	1,652.8400	1,616.0700	1,648.6400	+1.978%	+16.851%
2025-06-13	1,636.3300	1,636.3300	1,608.9000	1,616.6600	-1.472%	+19.162%
2025-06-12	1,640.9100	1,645.1400	1,630.3500	1,640.8200	-0.498%	+17.408%
2025-06-11	1,655.8200	1,661.7400	1,643.2200	1,649.0400	-0.337%	+16.823%
2025-06-10	1,675.1500	1,675.2600	1,651.6700	1,654.6100	-1.179%	+16.429%
2025-06-09	1,671.6400	1,678.0400	1,666.8900	1,674.3500	-0.019%	+15.057%
2025-06-06	1,655.4200	1,682.8600	1,651.8500	1,674.6700	+1.163%	+15.035%
2025-06-05	1,644.9200	1,657.8500	1,632.0500	1,655.4100	+0.636%	+16.373%
2025-06-04	1,660.9200	1,665.0600	1,642.3000	1,644.9400	-0.754%	+17.114%
2025-06-03	1,650.8200	1,658.9100	1,633.2800	1,657.4400	+0.559%	+16.230%
2025-06-02	1,648.0200	1,655.1500	1,630.1900	1,648.2200	-0.366%	+16.881%
2025-05-30	1,653.2400	1,662.6100	1,648.3900	1,654.2700	+0.211%	+16.453%
2025-05-29	1,661.5500	1,664.0200	1,643.7800	1,650.7900	-0.071%	+16.699%
2025-05-28	1,664.2700	1,671.1700	1,650.3800	1,651.9600	-0.649%	+16.616%
2025-05-27	1,643.0900	1,662.7500	1,640.3600	1,662.7500	+1.265%	+15.859%
2025-05-26	1,640.4900	1,647.7800	1,640.1900	1,641.9800	+0.711%	+17.325%
2025-05-23	1,660.4400	1,666.9500	1,613.3400	1,630.3800	-1.926%	+18.160%
2025-05-22	1,660.9200	1,666.5300	1,651.6200	1,662.3900	+0.036%	+15.884%
2025-05-21	1,681.1200	1,688.9300	1,660.8800	1,661.8000	-1.268%	+15.926%
2025-05-20	1,677.2100	1,693.8200	1,677.1700	1,683.1400	+0.375%	+14.456%
2025-05-19	1,683.2900	1,683.4500	1,668.4700	1,676.8600	-0.136%	+14.884%
2025-05-16	1,670.6600	1,681.2800	1,665.5900	1,679.1400	+0.446%	+14.728%
2025-05-15	1,666.4100	1,676.1200	1,662.6500	1,671.6900	-0.192%	+15.240%
2025-05-14	1,653.4800	1,676.8600	1,648.3400	1,674.9000	+1.310%	+15.019%
2025-05-13	1,645.0200	1,656.3800	1,643.3800	1,653.2500	+0.286%	+16.525%
2025-05-12	1,603.2100	1,651.3800	1,603.2100	1,648.5300	+3.285%	+16.859%
2025-05-09	1,592.3700	1,600.1400	1,589.4400	1,596.1000	+0.331%	+20.697%
2025-05-08	1,560.5500	1,597.1100	1,560.1800	1,590.8400	+2.251%	+21.096%
2025-05-07	1,556.0500	1,560.9300	1,551.9200	1,555.8200	-0.062%	+23.822%
2025-05-06	1,568.3900	1,572.9500	1,551.2700	1,556.7900	-0.778%	+23.745%
2025-05-05	1,568.7800	1,576.1800	1,559.3600	1,569.0000	+0.029%	+22.782%
2025-05-02	1,530.6400	1,570.4800	1,530.6400	1,568.5400	+2.829%	+22.818%
2025-05-01	1,518.7000	1,529.7100	1,513.8000	1,525.3900	+0.486%	+26.292%
2025-04-30	1,536.6000	1,539.5700	1,487.4800	1,518.0100	-1.091%	+26.906%
2025-04-29	1,527.8800	1,538.6200	1,520.6600	1,534.7500	+0.762%	+25.522%
2025-04-28	1,517.5800	1,537.1400	1,517.5800	1,523.1500	+0.464%	+26.478%
2025-04-25	1,504.5800	1,518.4100	1,501.7500	1,516.1100	+1.279%	+27.065%
2025-04-24	1,488.2000	1,498.3300	1,477.0600	1,496.9700	+0.079%	+28.690%
2025-04-23	1,457.9900	1,513.7700	1,457.9900	1,495.7900	+3.270%	+28.791%
2025-04-22	1,415.2400	1,449.9900	1,414.0000	1,448.4200	+2.209%	+33.004%
2025-04-21	1,425.7500	1,426.1400	1,410.6200	1,417.1100	-1.063%	+35.942%
2025-04-18	1,433.8900	1,434.0200	1,432.0900	1,432.3400	-0.077%	+34.497%
2025-04-17	1,437.9300	1,441.9300	1,422.3900	1,433.4400	-0.212%	+34.393%
2025-04-16	1,439.3100	1,446.2100	1,425.9900	1,436.4800	-0.493%	+34.109%
2025-04-15	1,409.3900	1,452.6500	1,409.0600	1,443.6000	+2.536%	+33.448%
2025-04-14	1,385.2300	1,416.6600	1,385.2300	1,407.9000	+2.260%	+36.831%
2025-04-11	1,380.2300	1,390.1200	1,343.0400	1,376.7800	-0.590%	+39.924%
2025-04-10	1,374.5700	1,469.8200	1,368.2800	1,384.9500	+0.593%	+39.099%
2025-04-09	1,328.4700	1,385.0000	1,301.7700	1,376.7900	+1.832%	+39.923%
2025-04-08	1,346.7600	1,398.0600	1,326.8800	1,352.0200	+1.370%	+42.487%
2025-04-07	1,352.3800	1,385.7000	1,270.5900	1,333.7500	-1.595%	+44.439%
2025-04-04	1,453.0900	1,453.0900	1,325.4500	1,355.3700	-7.691%	+42.135%
2025-04-03	1,550.0400	1,554.4400	1,464.4400	1,468.3000	-7.313%	+31.203%
2025-04-02	1,577.9300	1,588.9700	1,564.4800	1,584.1500	+0.102%	+21.608%
2025-04-01	1,576.2500	1,588.4000	1,563.7700	1,582.5400	+0.798%	+21.732%
2025-03-31	1,573.5000	1,573.5000	1,545.4100	1,570.0100	-0.706%	+22.703%
2025-03-28	1,615.8000	1,615.8000	1,576.6400	1,581.1700	-2.454%	+21.837%
2025-03-27	1,632.4000	1,640.3500	1,617.1700	1,620.9500	-1.196%	+18.847%
2025-03-26	1,655.5900	1,659.4600	1,637.9300	1,640.5700	-0.899%	+17.426%
2025-03-25	1,631.6600	1,656.9200	1,631.6600	1,655.4500	+1.741%	+16.370%
2025-03-24	1,610.7100	1,631.7800	1,610.0000	1,627.1200	+1.145%	+18.396%
2025-03-21	1,602.4600	1,610.1800	1,590.0400	1,608.7000	+0.314%	+19.752%
2025-03-20	1,631.2900	1,631.2900	1,593.5100	1,603.6700	-1.544%	+20.128%
2025-03-19	1,619.1300	1,634.8800	1,610.0100	1,628.8200	+0.630%	+18.273%
2025-03-18	1,591.6400	1,619.1500	1,591.6400	1,618.6200	+1.783%	+19.018%
2025-03-17	1,572.7300	1,594.7600	1,568.7600	1,590.2700	+1.066%	+21.140%
2025-03-14	1,529.6600	1,577.3800	1,521.8900	1,573.5000	+2.750%	+22.431%
2025-03-13	1,541.4600	1,547.2100	1,529.2500	1,531.3800	-0.719%	+25.798%
2025-03-12	1,524.6600	1,551.9100	1,524.6600	1,542.4700	+1.763%	+24.894%
2025-03-11	1,538.3000	1,543.0900	1,503.7300	1,515.7400	-1.628%	+27.096%
2025-03-10	1,603.9300	1,605.8300	1,533.0300	1,540.8200	-3.622%	+25.028%
2025-03-07	1,599.6300	1,613.9800	1,586.3700	1,598.7300	-0.875%	+20.499%
2025-03-06	1,610.7500	1,628.3100	1,599.7700	1,612.8500	+0.940%	+19.444%
2025-03-05	1,582.1600	1,605.9600	1,577.7800	1,597.8300	+2.285%	+20.567%
2025-03-04	1,633.9800	1,633.9800	1,546.5000	1,562.1300	-4.522%	+23.322%
2025-03-03	1,632.2100	1,658.1600	1,623.3800	1,636.1200	+0.101%	+17.745%
2025-02-28	1,617.0200	1,635.1700	1,604.0700	1,634.4700	+1.063%	+17.864%
2025-02-27	1,614.0800	1,626.0800	1,607.8600	1,617.2800	+0.134%	+19.117%
2025-02-26	1,585.2100	1,619.4300	1,585.2100	1,615.1200	+1.949%	+19.276%
2025-02-25	1,576.3900	1,603.9500	1,574.6400	1,584.2400	+0.437%	+21.601%
2025-02-24	1,578.0900	1,589.9500	1,566.0900	1,577.3500	-0.118%	+22.132%
2025-02-21	1,579.0500	1,590.7300	1,576.7400	1,579.2200	+0.040%	+21.987%
2025-02-20	1,600.6800	1,611.8400	1,576.2200	1,578.5900	-1.409%	+22.036%
2025-02-19	1,616.3000	1,624.0000	1,597.4000	1,601.1500	-1.176%	+20.317%
2025-02-18	1,597.1100	1,620.2000	1,597.1100	1,620.2000	+1.631%	+18.902%
2025-02-17	1,586.7800	1,602.2000	1,586.7600	1,594.2000	+0.466%	+20.841%
2025-02-14	1,573.3200	1,589.0000	1,571.2600	1,586.8000	+0.812%	+21.405%
2025-02-13	1,583.7100	1,589.0200	1,572.5600	1,574.0200	-0.680%	+22.390%
2025-02-12	1,579.7100	1,592.8400	1,579.7100	1,584.8000	+0.273%	+21.558%
2025-02-11	1,566.3500	1,582.0700	1,560.1100	1,580.4900	+0.871%	+21.889%
2025-02-10	1,581.6900	1,583.4500	1,561.7000	1,566.8500	-0.911%	+22.951%
2025-02-07	1,578.7800	1,585.0900	1,574.0400	1,581.2600	+0.170%	+21.830%
2025-02-06	1,539.6900	1,579.1100	1,537.3100	1,578.5700	+2.671%	+22.038%
2025-02-05	1,521.7900	1,538.9100	1,521.7900	1,537.5000	+0.922%	+25.298%
2025-02-04	1,501.6800	1,526.6000	1,499.7500	1,523.4500	+1.365%	+26.453%
2025-02-03	1,510.4200	1,513.8400	1,484.2500	1,502.9400	-1.032%	+28.179%
2025-01-31	1,526.9100	1,531.5100	1,516.0600	1,518.6100	-0.535%	+26.856%
2025-01-30	1,526.9700	1,527.1000	1,526.7200	1,526.7800	+0.523%	+26.177%
2025-01-29	1,525.2500	1,526.7700	1,517.3100	1,518.8300	+0.765%	+26.838%
2025-01-28	1,500.4000	1,511.7500	1,496.9100	1,507.3000	+0.705%	+27.808%
2025-01-27	1,490.5700	1,498.0700	1,486.5300	1,496.7500	+0.289%	+28.709%
2025-01-24	1,493.4700	1,500.7100	1,489.7500	1,492.4300	-0.119%	+29.081%
2025-01-23	1,469.9600	1,495.6500	1,469.9600	1,494.2100	+1.674%	+28.928%
2025-01-22	1,485.3200	1,485.9100	1,466.7000	1,469.6100	-0.996%	+31.086%
2025-01-21	1,488.3500	1,488.4400	1,479.7700	1,484.3900	-0.089%	+29.781%
2025-01-20	1,482.9200	1,489.8100	1,482.9200	1,485.7100	+0.537%	+29.665%
2025-01-17	1,477.2400	1,480.1900	1,472.6500	1,477.7700	+0.369%	+30.362%
2025-01-16	1,466.4800	1,483.1200	1,465.0000	1,472.3400	+0.509%	+30.843%
2025-01-15	1,432.2300	1,467.8400	1,428.3600	1,464.8900	+2.403%	+31.508%
2025-01-14	1,418.4100	1,433.2400	1,418.4100	1,430.5100	+1.085%	+34.669%
2025-01-13	1,402.0100	1,415.9600	1,400.9600	1,415.1600	+1.040%	+36.129%
2025-01-10	1,416.7500	1,422.0100	1,398.1700	1,400.6000	-1.083%	+37.545%
2025-01-09	1,411.4000	1,416.6700	1,403.0700	1,415.9300	+0.207%	+36.055%
2025-01-08	1,408.2300	1,418.9000	1,401.2200	1,413.0100	+0.464%	+36.337%
2025-01-07	1,397.3400	1,413.0000	1,385.7900	1,406.4900	+0.454%	+36.969%
2025-01-06	1,377.9900	1,407.8500	1,374.9900	1,400.1400	+1.714%	+37.590%
2025-01-03	1,374.2200	1,377.7800	1,366.3800	1,376.5400	+0.176%	+39.949%
2025-01-02	1,373.5300	1,380.2400	1,346.5000	1,374.1200	+0.031%	+40.195%
2025-01-01	1,373.5900	1,373.7000	1,373.5300	1,373.7000	-0.001%	+40.238%
2024-12-31	1,365.7200	1,377.0600	1,364.9100	1,373.7200	+0.526%	+40.236%
2024-12-30	1,368.3800	1,374.9900	1,360.1000	1,366.5300	-0.204%	+40.974%
2024-12-27	1,362.0700	1,373.7800	1,362.0700	1,369.3300	+0.494%	+40.686%
2024-12-26	1,361.4800	1,363.0400	1,358.7500	1,362.6000	+0.098%	+41.380%
2024-12-25	1,361.3200	1,361.3200	1,360.8000	1,361.2600	-0.039%	+41.520%
2024-12-24	1,354.4800	1,362.5300	1,352.6700	1,361.7900	+0.672%	+41.465%
2024-12-23	1,352.4000	1,353.8900	1,341.5700	1,352.7000	+0.077%	+42.415%
2024-12-20	1,344.0400	1,355.8000	1,330.7200	1,351.6600	+0.295%	+42.525%
2024-12-19	1,352.6700	1,364.1300	1,341.0800	1,347.6800	-0.794%	+42.946%
2024-12-18	1,368.2600	1,381.8700	1,357.1800	1,358.4600	-0.761%	+41.811%
2024-12-17	1,390.8500	1,390.8500	1,364.5800	1,368.8800	-1.583%	+40.732%
2024-12-16	1,385.4800	1,392.3400	1,382.4000	1,390.9000	+0.306%	+38.504%
2024-12-13	1,390.6100	1,396.4700	1,383.1800	1,386.6500	-0.265%	+38.928%
2024-12-12	1,389.4900	1,395.8700	1,388.4600	1,390.3300	-0.013%	+38.561%
2024-12-11	1,390.6100	1,394.3900	1,383.9700	1,390.5100	+0.110%	+38.543%
2024-12-10	1,392.6400	1,397.9600	1,388.4800	1,388.9800	-0.252%	+38.695%
2024-12-09	1,400.2800	1,406.0800	1,392.1500	1,392.4900	-0.552%	+38.346%
2024-12-06	1,397.7800	1,404.3900	1,394.5400	1,400.2200	+0.079%	+37.582%
2024-12-05	1,370.9100	1,405.7900	1,370.8500	1,399.1100	+1.979%	+37.691%
2024-12-04	1,371.7900	1,382.7700	1,368.9000	1,371.9600	+0.018%	+40.416%
2024-12-03	1,372.8100	1,372.8200	1,371.1000	1,371.7100	+0.196%	+40.441%
2024-12-02	1,375.4600	1,379.7200	1,365.9100	1,369.0200	-0.155%	+40.717%
2024-11-29	1,369.8600	1,379.2300	1,365.1700	1,371.1400	-0.047%	+40.500%
2024-11-28	1,368.3700	1,376.6300	1,368.2700	1,371.7900	+0.406%	+40.433%
2024-11-27	1,374.8533	1,374.8533	1,361.1477	1,366.2496	-0.699%	+41.003%
2024-11-26	1,388.7014	1,388.7014	1,371.3518	1,375.8703	-0.837%	+40.017%
2024-11-25	1,390.8556	1,393.9042	1,379.9905	1,387.4857	-0.426%	+38.845%
2024-11-22	1,395.6810	1,401.4409	1,376.1827	1,393.4269	-0.215%	+38.253%
2024-11-21	1,383.2348	1,401.3151	1,373.8992	1,396.4265	+0.978%	+37.956%
2024-11-20	1,390.3636	1,395.7328	1,377.1047	1,382.9062	-0.326%	+39.304%
2024-11-19	1,405.3819	1,407.3288	1,375.1526	1,387.4355	-1.213%	+38.850%
2024-11-18	1,413.6546	1,413.6546	1,399.0914	1,404.4751	-0.319%	+37.165%
2024-11-15	1,390.8115	1,410.1885	1,386.8159	1,408.9627	+1.069%	+36.728%
2024-11-14	1,377.6754	1,398.5604	1,377.6754	1,394.0657	+1.241%	+38.189%
2024-11-13	1,372.8329	1,385.2528	1,371.2540	1,376.9830	+0.373%	+39.904%
2024-11-12	1,388.7281	1,388.8538	1,370.5478	1,371.8721	-1.232%	+40.425%
2024-11-11	1,360.5846	1,395.9795	1,360.4523	1,388.9857	+2.175%	+38.695%
2024-11-08	1,357.5711	1,363.2164	1,345.9667	1,359.4235	+0.268%	+41.711%
2024-11-07	1,384.6889	1,390.2704	1,355.0115	1,355.7939	-1.863%	+42.090%
2024-11-06	1,351.0542	1,387.5444	1,324.6803	1,381.5265	+2.882%	+39.444%
2024-11-05	1,334.9835	1,344.4810	1,332.4268	1,342.8288	+0.522%	+43.462%
2024-11-04	1,337.3660	1,343.6049	1,333.3711	1,335.8557	-0.395%	+44.211%
2024-11-01	1,322.5319	1,348.0378	1,322.5319	1,341.1554	+1.446%	+43.641%
2024-10-31	1,322.2485	1,333.9693	1,314.8089	1,322.0411	-0.718%	+45.718%
2024-10-30	1,337.3754	1,337.8279	1,325.4290	1,331.5959	-0.456%	+44.672%
2024-10-29	1,342.7113	1,347.0759	1,337.5007	1,337.6939	-0.364%	+44.013%
2024-10-28	1,326.7961	1,343.4095	1,321.6448	1,342.5856	+1.175%	+43.488%
2024-10-25	1,332.8578	1,341.7358	1,324.3430	1,326.9881	-0.422%	+45.175%
2024-10-24	1,334.2950	1,338.9245	1,326.6632	1,332.6061	-0.122%	+44.563%
2024-10-23	1,335.5088	1,339.1856	1,330.5091	1,334.2278	-0.286%	+44.387%
2024-10-22	1,333.0693	1,339.1023	1,323.1620	1,338.0525	+0.264%	+43.974%
2024-10-21	1,347.9508	1,348.0674	1,334.1051	1,334.5272	-1.025%	+44.354%
2024-10-18	1,340.6554	1,351.1886	1,336.6186	1,348.3421	+0.468%	+42.875%
2024-10-17	1,337.9275	1,348.8492	1,337.9275	1,342.0661	+0.388%	+43.544%
2024-10-16	1,323.8735	1,340.1161	1,312.4669	1,336.8738	+0.963%	+44.101%
2024-10-15	1,317.1752	1,331.2371	1,311.3495	1,324.1250	+0.580%	+45.489%
2024-10-14	1,306.3099	1,319.8601	1,303.1399	1,316.4858	+0.819%	+46.333%
2024-10-11	1,278.0678	1,308.6622	1,276.2244	1,305.7949	+2.155%	+47.531%
2024-10-10	1,276.9773	1,283.5491	1,275.9838	1,278.2429	+0.124%	+50.711%

.dark-mode .RLSFnX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLSFnX{ color: #333333; background-color: white; border: 2px solid #333333; }MBANK10DMorningstar Transatlantic Banks Select 10 Decrement 5% NR EURindex

MBANK10D
Morningstar Transatlantic Banks Select 10 Decrement 5% NR EUR
index