Dark

MAYTIV
AllianzIM U.S. Large Cap Buffer10 May ETF
index

Delayed

Mar 11, 2026

37.19+0.027%(+0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	37.20	37.24	37.12	37.19	+0.027%	0.000%
2026-03-10	37.20	37.31	37.14	37.18	+0.027%	+0.027%
2026-03-09	36.91	37.21	36.81	37.17	+0.514%	+0.054%
2026-03-06	37.04	37.11	36.96	36.98	-0.618%	+0.568%
2026-03-05	37.24	37.30	37.10	37.21	-0.241%	-0.054%
2026-03-04	37.22	37.33	37.19	37.30	+0.323%	-0.295%
2026-03-03	37.09	37.24	36.95	37.18	-0.268%	+0.027%
2026-03-02	37.16	37.33	37.15	37.28	-0.027%	-0.241%
2026-02-27	37.23	37.29	37.20	37.29	-0.107%	-0.268%
2026-02-26	37.38	37.38	37.25	37.33	-0.107%	-0.375%
2026-02-25	37.32	37.37	37.32	37.37	+0.268%	-0.482%
2026-02-24	37.17	37.29	37.14	37.27	+0.242%	-0.215%
2026-02-23	37.26	37.28	37.14	37.18	-0.241%	+0.027%
2026-02-20	37.14	37.27	37.14	37.27	+0.242%	-0.215%
2026-02-19	37.17	37.20	37.13	37.18	-0.081%	+0.027%
2026-02-18	37.18	37.26	37.17	37.21	+0.135%	-0.054%
2026-02-17	37.10	37.19	37.02	37.16	+0.108%	+0.081%
2026-02-13	37.10	37.21	37.03	37.12	+0.027%	+0.189%
2026-02-12	37.29	37.30	37.09	37.11	-0.403%	+0.216%
2026-02-11	37.30	37.30	37.22	37.26	+0.027%	-0.188%
2026-02-10	37.27	37.29	37.24	37.25	-0.027%	-0.161%
2026-02-09	37.18	37.28	37.18	37.26	+0.188%	-0.188%
2026-02-06	37.06	37.22	37.06	37.19	+0.595%	0.000%
2026-02-05	37.01	37.06	36.93	36.97	-0.458%	+0.595%
2026-02-04	37.17	37.19	37.03	37.14	-0.054%	+0.135%
2026-02-03	37.24	37.25	37.06	37.16	-0.188%	+0.081%
2026-02-02	37.21	37.24	37.21	37.23	+0.242%	-0.107%
2026-01-30	37.15	37.19	37.09	37.14	-0.081%	+0.135%
2026-01-29	37.18	37.19	37.04	37.17	-0.054%	+0.054%
2026-01-28	37.18	37.20	37.16	37.19	0.000%	0.000%
2026-01-27	37.18	37.21	37.18	37.19	+0.081%	0.000%
2026-01-26	37.15	37.18	37.14	37.16	+0.135%	+0.081%
2026-01-23	37.11	37.15	37.10	37.11	-0.027%	+0.216%
2026-01-22	37.12	37.14	37.09	37.12	+0.135%	+0.189%
2026-01-21	36.95	37.09	36.93	37.07	+0.433%	+0.324%
2026-01-20	36.95	37.00	36.88	36.91	-0.485%	+0.759%
2026-01-16	37.11	37.12	37.07	37.09	0.000%	+0.270%
2026-01-15	37.11	37.13	37.08	37.09	+0.108%	+0.270%
2026-01-14	37.09	37.09	36.98	37.05	-0.108%	+0.378%
2026-01-13	37.13	37.13	37.06	37.09	-0.081%	+0.270%
2026-01-12	37.07	37.12	37.07	37.12	+0.054%	+0.189%
2026-01-09	37.06	37.11	37.04	37.10	+0.162%	+0.243%
2026-01-08	37.01	37.05	37.01	37.04	+0.054%	+0.405%
2026-01-07	37.06	37.07	37.02	37.02	-0.081%	+0.459%
2026-01-06	37.00	37.06	37.00	37.05	+0.108%	+0.378%
2026-01-05	37.00	37.02	36.99	37.01	+0.162%	+0.486%
2026-01-02	36.98	36.98	36.91	36.95	+0.081%	+0.650%
2025-12-31	36.98	36.98	36.91	36.92	-0.135%	+0.731%
2025-12-30	36.98	36.99	36.97	36.97	0.000%	+0.595%
2025-12-29	36.95	36.98	36.95	36.97	0.000%	+0.595%
2025-12-26	36.97	36.98	36.96	36.97	+0.027%	+0.595%
2025-12-24	36.94	36.97	36.93	36.96	+0.081%	+0.622%
2025-12-23	36.90	36.94	36.90	36.93	+0.054%	+0.704%
2025-12-22	36.88	36.91	36.87	36.91	+0.217%	+0.759%
2025-12-19	36.70	36.83	36.70	36.83	+0.354%	+0.977%
2025-12-18	36.63	36.76	36.63	36.70	+0.191%	+1.335%
2025-12-17	36.72	36.73	36.60	36.63	-0.191%	+1.529%
2025-12-16	36.72	36.73	36.65	36.70	-0.082%	+1.335%
2025-12-15	36.77	36.78	36.69	36.73	+0.027%	+1.252%
2025-12-12	36.79	36.79	36.64	36.72	-0.190%	+1.280%
2025-12-11	36.72	36.79	36.68	36.79	+0.136%	+1.087%
2025-12-10	36.66	36.76	36.64	36.74	+0.218%	+1.225%
2025-12-09	36.67	36.69	36.66	36.66	-0.027%	+1.446%
2025-12-08	36.70	36.70	36.64	36.67	-0.055%	+1.418%
2025-12-05	36.68	36.71	36.67	36.69	+0.082%	+1.363%
2025-12-04	36.66	36.66	36.61	36.66	+0.055%	+1.446%
2025-12-03	36.58	36.65	36.58	36.64	+0.109%	+1.501%
2025-12-02	36.59	36.62	36.56	36.60	+0.109%	+1.612%
2025-12-01	36.59	36.61	36.55	36.56	-0.082%	+1.723%
2025-11-28	36.52	36.59	36.52	36.59	+0.164%	+1.640%
2025-11-26	36.44	36.54	36.44	36.53	+0.247%	+1.807%
2025-11-25	36.32	36.46	36.24	36.44	+0.330%	+2.058%
2025-11-24	36.16	36.33	36.15	36.32	+0.637%	+2.395%
2025-11-21	35.90	36.17	35.86	36.09	+0.529%	+3.048%
2025-11-20	36.34	36.37	35.90	35.90	-0.609%	+3.593%
2025-11-19	36.06	36.20	36.03	36.12	+0.194%	+2.962%
2025-11-18	36.09	36.15	35.96	36.05	-0.359%	+3.162%
2025-11-17	36.26	36.32	36.11	36.18	-0.331%	+2.792%
2025-11-14	36.30	36.35	36.12	36.30	0.000%	+2.452%
2025-11-13	36.46	36.46	36.24	36.30	-0.439%	+2.452%
2025-11-12	36.45	36.47	36.42	36.46	+0.027%	+2.002%
2025-11-11	36.44	36.46	36.40	36.45	+0.027%	+2.030%
2025-11-10	36.38	36.44	36.35	36.44	+0.469%	+2.058%
2025-11-07	36.25	36.27	36.07	36.27	+0.055%	+2.537%
2025-11-06	36.33	36.34	36.20	36.25	-0.220%	+2.593%
2025-11-05	36.27	36.39	36.27	36.33	+0.138%	+2.367%
2025-11-04	36.26	36.34	36.24	36.28	-0.275%	+2.508%
2025-11-03	36.40	36.40	36.32	36.38	+0.110%	+2.226%
2025-10-31	36.41	36.41	36.29	36.34	-0.082%	+2.339%
2025-10-30	36.37	36.41	36.33	36.37	-0.110%	+2.255%
2025-10-29	36.47	36.47	36.37	36.41	-0.082%	+2.142%
2025-10-28	36.45	36.47	36.43	36.44	-0.027%	+2.058%
2025-10-27	36.40	36.46	36.40	36.45	+0.248%	+2.030%
2025-10-24	36.36	36.38	36.35	36.36	+0.221%	+2.283%
2025-10-23	36.21	36.29	36.20	36.28	+0.221%	+2.508%
2025-10-22	36.27	36.93	36.10	36.20	-0.110%	+2.735%
2025-10-21	36.28	36.31	36.23	36.24	-0.110%	+2.621%
2025-10-20	36.12	36.28	36.12	36.28	+0.471%	+2.508%
2025-10-17	35.93	36.11	35.92	36.11	+0.529%	+2.991%
2025-10-16	36.12	36.14	35.88	35.92	-0.443%	+3.536%
2025-10-15	36.13	36.18	35.96	36.08	+0.139%	+3.076%
2025-10-14	35.98	36.12	35.86	36.03	-0.139%	+3.220%
2025-10-13	35.93	36.11	35.93	36.08	+0.613%	+3.076%
2025-10-10	36.23	36.24	35.82	35.86	-0.939%	+3.709%
2025-10-09	36.24	36.24	36.16	36.20	-0.083%	+2.735%
2025-10-08	36.18	36.23	36.17	36.23	+0.166%	+2.650%
2025-10-07	36.23	36.23	36.15	36.17	-0.110%	+2.820%
2025-10-06	36.17	36.22	36.17	36.21	+0.138%	+2.706%
2025-10-03	36.18	36.21	36.14	36.16	-0.028%	+2.848%
2025-10-02	36.20	36.20	36.13	36.17	+0.028%	+2.820%
2025-10-01	36.09	36.18	36.09	36.16	+0.111%	+2.848%
2025-09-30	36.08	36.14	36.07	36.12	+0.083%	+2.962%
2025-09-29	36.12	36.13	36.07	36.09	+0.028%	+3.048%
2025-09-26	36.01	36.08	35.98	36.08	+0.278%	+3.076%
2025-09-25	35.97	36.00	35.91	35.98	-0.139%	+3.363%
2025-09-24	36.06	36.06	35.97	36.03	-0.028%	+3.220%
2025-09-23	36.10	36.10	36.01	36.04	-0.139%	+3.191%
2025-09-22	36.03	36.11	36.03	36.09	+0.028%	+3.048%
2025-09-19	36.07	36.08	36.02	36.08	+0.139%	+3.076%
2025-09-18	36.05	36.07	36.01	36.03	+0.083%	+3.220%
2025-09-17	36.00	36.04	35.90	36.00	+0.028%	+3.306%
2025-09-16	36.02	36.02	35.98	35.99	-0.028%	+3.334%
2025-09-15	36.01	36.02	35.99	36.00	+0.111%	+3.306%
2025-09-12	35.98	35.99	35.96	35.96	-0.028%	+3.420%
2025-09-11	35.92	35.98	35.92	35.97	+0.251%	+3.392%
2025-09-10	35.92	35.93	35.85	35.88	+0.056%	+3.651%
2025-09-09	35.84	35.86	35.79	35.86	+0.084%	+3.709%
2025-09-08	35.76	35.85	35.76	35.83	+0.168%	+3.796%
2025-09-05	35.84	35.87	35.68	35.77	-0.084%	+3.970%
2025-09-04	35.70	35.80	35.68	35.80	+0.336%	+3.883%
2025-09-03	35.64	35.68	35.61	35.68	+0.168%	+4.232%
2025-09-02	35.53	35.62	35.45	35.62	-0.168%	+4.408%
2025-08-29	35.73	35.74	35.64	35.68	-0.224%	+4.232%
2025-08-28	35.72	35.76	35.69	35.76	+0.168%	+3.999%
2025-08-27	35.67	35.72	35.66	35.70	+0.028%	+4.174%
2025-08-26	35.62	35.69	35.60	35.69	+0.168%	+4.203%
2025-08-25	35.63	35.68	35.62	35.63	-0.140%	+4.378%
2025-08-22	35.48	35.70	35.47	35.68	+0.706%	+4.232%
2025-08-21	35.46	35.48	35.38	35.43	-0.169%	+4.968%
2025-08-20	35.52	35.52	35.37	35.49	-0.113%	+4.790%
2025-08-19	35.59	35.62	35.50	35.53	-0.197%	+4.672%
2025-08-18	35.54	35.61	35.54	35.60	+0.084%	+4.466%
2025-08-15	35.64	35.64	35.56	35.57	-0.084%	+4.554%
2025-08-14	35.57	35.62	35.56	35.60	-0.028%	+4.466%
2025-08-13	35.63	35.64	35.58	35.61	+0.084%	+4.437%
2025-08-12	35.48	35.58	35.46	35.58	+0.480%	+4.525%
2025-08-11	35.42	35.49	35.40	35.41	-0.169%	+5.027%
2025-08-08	35.37	35.47	35.37	35.47	+0.339%	+4.849%
2025-08-07	35.43	35.43	35.25	35.35	+0.057%	+5.205%
2025-08-06	35.24	35.36	35.22	35.33	+0.312%	+5.265%
2025-08-05	35.31	35.31	35.18	35.22	-0.227%	+5.593%
2025-08-04	35.07	35.30	35.07	35.30	+0.771%	+5.354%
2025-08-01	35.13	35.13	34.94	35.03	-0.624%	+6.166%
2025-07-31	35.43	35.43	35.23	35.25	-0.396%	+5.504%
2025-07-30	35.36	35.40	35.25	35.39	+0.141%	+5.086%
2025-07-29	35.41	35.42	35.33	35.34	-0.113%	+5.235%
2025-07-28	35.33	35.39	35.33	35.38	+0.085%	+5.116%
2025-07-25	35.30	35.36	35.30	35.35	+0.170%	+5.205%
2025-07-24	35.28	35.36	35.27	35.29	+0.057%	+5.384%
2025-07-23	35.20	35.28	35.16	35.27	+0.399%	+5.444%
2025-07-22	35.14	35.15	35.07	35.13	0.000%	+5.864%
2025-07-21	35.08	35.20	35.08	35.13	+0.114%	+5.864%
2025-07-18	35.13	35.13	35.06	35.09	0.000%	+5.985%
2025-07-17	35.00	35.10	35.00	35.09	+0.286%	+5.985%
2025-07-16	34.99	35.01	34.83	34.99	+0.172%	+6.288%
2025-07-15	35.08	35.09	34.93	34.93	-0.200%	+6.470%
2025-07-14	34.94	35.02	34.94	35.00	+0.057%	+6.257%
2025-07-11	34.98	35.01	34.93	34.98	-0.114%	+6.318%
2025-07-10	35.00	35.06	34.97	35.02	+0.086%	+6.196%
2025-07-09	34.95	35.01	34.92	34.99	+0.287%	+6.288%
2025-07-08	34.88	34.93	34.87	34.89	+0.115%	+6.592%
2025-07-07	34.91	34.95	34.80	34.85	-0.372%	+6.714%
2025-07-03	34.93	35.00	34.93	34.98	+0.315%	+6.318%
2025-07-02	34.82	34.88	34.80	34.87	+0.172%	+6.653%
2025-07-01	34.80	34.85	34.77	34.81	-0.029%	+6.837%
2025-06-30	34.76	34.87	34.76	34.82	+0.201%	+6.806%
2025-06-27	34.72	34.80	34.66	34.75	+0.231%	+7.022%
2025-06-26	34.62	34.71	34.61	34.67	+0.318%	+7.269%
2025-06-25	34.58	34.59	34.52	34.56	+0.029%	+7.610%
2025-06-24	34.44	34.57	34.43	34.55	+0.700%	+7.641%
2025-06-23	34.09	34.32	34.06	34.31	+0.557%	+8.394%
2025-06-20	34.25	34.27	34.06	34.12	-0.146%	+8.998%
2025-06-18	34.15	34.25	34.11	34.17	+0.147%	+8.838%
2025-06-17	34.22	34.26	34.10	34.12	-0.525%	+8.998%
2025-06-16	34.13	34.33	34.13	34.30	+0.587%	+8.426%
2025-06-13	34.19	34.25	34.03	34.10	-0.670%	+9.062%
2025-06-12	34.21	34.34	34.20	34.33	+0.234%	+8.331%
2025-06-11	34.32	34.35	34.19	34.25	-0.058%	+8.584%
2025-06-10	34.21	34.30	34.18	34.27	+0.263%	+8.521%
2025-06-09	34.14	34.24	34.14	34.18	+0.029%	+8.806%
2025-06-06	34.16	34.22	34.11	34.17	+0.530%	+8.838%
2025-06-05	34.12	34.17	33.92	33.99	-0.235%	+9.415%
2025-06-04	34.09	34.13	34.05	34.07	+0.059%	+9.158%
2025-06-03	33.95	34.10	33.94	34.05	+0.236%	+9.222%
2025-06-02	33.75	33.97	33.72	33.97	+0.325%	+9.479%
2025-05-30	33.82	33.89	33.64	33.86	+0.089%	+9.835%
2025-05-29	33.95	33.95	33.72	33.83	+0.148%	+9.932%
2025-05-28	33.90	33.93	33.76	33.78	-0.354%	+10.095%
2025-05-27	33.59	33.90	33.59	33.90	+1.376%	+9.705%
2025-05-23	33.36	33.54	33.34	33.44	-0.506%	+11.214%
2025-05-22	33.59	33.71	33.55	33.61	+0.089%	+10.652%
2025-05-21	33.79	33.91	33.56	33.58	-0.944%	+10.750%
2025-05-20	33.92	33.96	33.83	33.90	-0.147%	+9.705%
2025-05-19	33.72	33.99	33.72	33.95	0.000%	+9.543%
2025-05-16	33.87	33.96	33.83	33.95	+0.325%	+9.543%
2025-05-15	33.68	33.86	33.67	33.84	+0.267%	+9.900%
2025-05-14	33.77	33.80	33.68	33.75	+0.059%	+10.193%
2025-05-13	33.61	33.81	33.61	33.73	+0.417%	+10.258%
2025-05-12	33.35	33.63	33.35	33.59	+2.128%	+10.717%
2025-05-09	32.95	32.99	32.83	32.89	0.000%	+13.074%
2025-05-08	32.91	33.07	32.78	32.89	+0.366%	+13.074%
2025-05-07	32.72	32.85	32.57	32.77	+0.306%	+13.488%
2025-05-06	32.65	32.82	32.61	32.67	-0.487%	+13.835%
2025-05-05	32.78	32.96	32.78	32.83	-0.455%	+13.281%
2025-05-02	32.89	33.01	32.82	32.98	+1.135%	+12.765%
2025-05-01	32.77	32.88	32.59	32.61	-0.061%	+14.045%
2025-04-30	32.11	32.69	31.76	32.63	+0.369%	+13.975%
2025-04-29	32.19	32.57	32.19	32.51	+0.775%	+14.396%
2025-04-28	32.34	32.46	31.96	32.26	-0.155%	+15.282%
2025-04-25	32.07	32.32	31.90	32.31	+0.560%	+15.104%
2025-04-24	31.50	32.15	31.44	32.13	+2.162%	+15.749%
2025-04-23	31.72	31.99	31.37	31.45	+1.452%	+18.251%
2025-04-22	30.69	31.13	30.64	31.00	+1.907%	+19.968%
2025-04-21	30.68	30.78	30.23	30.42	-2.155%	+22.255%
2025-04-17	31.13	31.27	30.93	31.09	+0.032%	+19.620%
2025-04-16	31.32	31.48	30.81	31.08	-1.801%	+19.659%
2025-04-15	31.78	31.95	31.61	31.65	-0.252%	+17.504%
2025-04-14	32.08	32.08	31.55	31.73	+0.348%	+17.208%
2025-04-11	31.10	31.71	30.99	31.62	+1.152%	+17.615%
2025-04-10	31.45	31.52	30.53	31.26	-2.251%	+18.970%
2025-04-09	29.81	32.13	29.81	31.98	+6.849%	+16.291%
2025-04-08	31.04	31.17	29.65	29.93	-1.578%	+24.257%
2025-04-07	29.60	31.08	29.34	30.41	+0.330%	+22.295%
2025-04-04	31.04	31.16	30.25	30.31	-4.445%	+22.699%
2025-04-03	32.07	32.22	31.69	31.72	-4.688%	+17.245%
2025-04-02	32.58	33.28	32.29	33.28	+1.217%	+11.749%
2025-04-01	32.70	32.97	32.51	32.88	+0.458%	+13.108%
2025-03-31	32.30	32.86	32.17	32.73	+0.522%	+13.627%
2025-03-28	33.09	33.12	32.55	32.56	-1.839%	+14.220%
2025-03-27	33.17	33.34	33.06	33.17	-0.211%	+12.119%
2025-03-26	33.51	33.55	33.16	33.24	-0.865%	+11.883%
2025-03-25	33.50	33.54	33.45	33.53	+0.209%	+10.916%
2025-03-24	33.28	33.49	33.28	33.46	+1.333%	+11.148%
2025-03-21	32.77	33.03	32.71	33.02	+0.091%	+12.629%
2025-03-20	32.87	33.19	32.84	32.99	-0.182%	+12.731%
2025-03-19	32.83	33.20	32.79	33.05	+0.854%	+12.526%
2025-03-18	32.93	32.93	32.67	32.77	-0.727%	+13.488%
2025-03-17	32.82	33.13	32.81	33.01	+0.732%	+12.663%
2025-03-14	32.52	32.87	32.51	32.77	+1.204%	+13.488%
2025-03-13	32.62	32.64	32.23	32.38	-0.705%	+14.855%
2025-03-12	32.74	32.79	32.40	32.61	+0.215%	+14.045%
2025-03-11	32.62	32.77	32.33	32.54	-0.428%	+14.290%
2025-03-10	32.99	33.00	32.46	32.68	-1.685%	+13.800%
2025-03-07	33.04	33.29	32.85	33.24	+0.302%	+11.883%
2025-03-06	33.23	33.36	33.01	33.14	-0.897%	+12.221%
2025-03-05	33.25	33.52	33.12	33.44	+0.360%	+11.214%
2025-03-04	33.33	33.53	33.08	33.32	-0.478%	+11.615%
2025-03-03	33.77	33.81	33.32	33.48	-0.682%	+11.081%
2025-02-28	33.50	33.74	33.41	33.71	+0.657%	+10.323%
2025-02-27	33.79	33.82	33.48	33.49	-0.741%	+11.048%
2025-02-26	33.77	33.85	33.67	33.74	0.000%	+10.225%
2025-02-25	33.78	33.79	33.60	33.74	-0.148%	+10.225%
2025-02-24	33.87	33.90	33.75	33.79	-0.148%	+10.062%
2025-02-21	34.01	34.01	33.81	33.84	-0.471%	+9.900%
2025-02-20	34.01	34.02	33.95	34.00	-0.059%	+9.382%
2025-02-19	33.99	34.03	33.98	34.02	+0.059%	+9.318%
2025-02-18	33.99	34.00	33.96	34.00	+0.118%	+9.382%
2025-02-14	33.95	33.97	33.94	33.96	+0.059%	+9.511%
2025-02-13	33.87	33.95	33.85	33.94	+0.266%	+9.576%
2025-02-12	33.76	33.86	33.76	33.85	-0.059%	+9.867%
2025-02-11	33.82	33.88	33.82	33.87	+0.059%	+9.802%
2025-02-10	33.82	33.86	33.81	33.85	+0.237%	+9.867%
2025-02-07	33.86	33.88	33.72	33.77	-0.177%	+10.127%
2025-02-06	33.84	33.85	33.79	33.83	+0.059%	+9.932%
2025-02-05	33.74	33.81	33.69	33.81	+0.237%	+9.997%
2025-02-04	33.65	33.76	33.65	33.73	+0.268%	+10.258%
2025-02-03	33.60	33.70	33.47	33.64	-0.237%	+10.553%
2025-01-31	33.82	33.85	33.70	33.72	-0.148%	+10.291%
2025-01-30	33.79	33.79	33.76	33.77	+0.148%	+10.127%
2025-01-29	33.74	33.76	33.67	33.72	-0.089%	+10.291%
2025-01-28	33.68	33.76	33.61	33.75	+0.267%	+10.193%
2025-01-27	33.63	33.66	33.52	33.66	-0.355%	+10.487%
2025-01-24	33.80	33.81	33.76	33.78	-0.030%	+10.095%
2025-01-23	33.74	33.79	33.74	33.79	+0.148%	+10.062%
2025-01-22	33.76	33.77	33.74	33.74	+0.089%	+10.225%
2025-01-21	33.63	33.71	33.62	33.71	+0.327%	+10.323%
2025-01-17	33.59	33.61	33.55	33.60	+0.448%	+10.685%
2025-01-16	33.52	33.53	33.45	33.45	-0.090%	+11.181%
2025-01-15	33.40	33.51	33.39	33.48	+0.783%	+11.081%
2025-01-14	33.24	33.26	33.08	33.22	+0.151%	+11.951%
2025-01-13	33.01	33.18	32.98	33.17	+0.151%	+12.119%
2025-01-10	33.26	33.26	33.07	33.12	-0.660%	+12.289%
2025-01-08	33.32	33.36	33.22	33.34	+0.060%	+11.548%
2025-01-07	33.51	33.51	33.26	33.32	-0.448%	+11.615%
2025-01-06	33.45	33.54	33.43	33.47	+0.270%	+11.114%
2025-01-03	33.28	33.40	33.26	33.38	+0.482%	+11.414%
2025-01-02	33.33	33.35	33.09	33.22	-0.090%	+11.951%
2024-12-31	33.32	33.34	33.20	33.25	-0.060%	+11.850%
2024-12-30	33.29	33.35	33.17	33.27	-0.389%	+11.782%
2024-12-27	33.44	33.44	33.29	33.40	-0.299%	+11.347%
2024-12-26	33.49	33.52	33.44	33.50	-0.030%	+11.015%
2024-12-24	33.38	33.51	33.37	33.51	+0.450%	+10.982%
2024-12-23	33.20	33.36	33.15	33.36	+0.421%	+11.481%
2024-12-20	32.93	33.31	32.93	33.22	+0.728%	+11.951%
2024-12-19	33.11	33.20	32.98	32.98	+0.030%	+12.765%
2024-12-18	33.44	33.47	32.93	32.97	-1.376%	+12.800%
2024-12-17	33.44	33.46	33.42	33.43	-0.120%	+11.247%
2024-12-16	33.48	33.49	33.46	33.47	+0.090%	+11.114%
2024-12-13	33.43	33.49	33.42	33.44	+0.030%	+11.214%
2024-12-12	33.47	33.48	33.43	33.43	-0.120%	+11.247%
2024-12-11	33.42	33.49	33.42	33.47	+0.150%	+11.114%
2024-12-10	33.42	33.45	33.40	33.42	0.000%	+11.281%
2024-12-09	33.48	33.48	33.42	33.42	-0.149%	+11.281%
2024-12-06	33.44	33.49	33.44	33.47	+0.090%	+11.114%
2024-12-05	33.45	33.46	33.44	33.44	-0.030%	+11.214%
2024-12-04	33.42	33.46	33.42	33.45	+0.090%	+11.181%
2024-12-03	33.41	33.42	33.41	33.42	+0.030%	+11.281%
2024-12-02	33.39	33.42	33.38	33.41	+0.090%	+11.314%
2024-11-29	33.33	33.38	33.32	33.38	+0.210%	+11.414%
2024-11-27	33.33	33.33	33.27	33.31	-0.060%	+11.648%
2024-11-26	33.28	33.33	33.28	33.33	+0.150%	+11.581%
2024-11-25	33.27	33.29	33.20	33.28	+0.241%	+11.749%
2024-11-22	33.12	33.20	33.12	33.20	+0.242%	+12.018%
2024-11-21	33.13	33.15	32.99	33.12	+0.151%	+12.289%
2024-11-20	33.07	33.08	32.93	33.07	-0.030%	+12.458%
2024-11-19	32.97	33.10	32.96	33.08	+0.091%	+12.424%
2024-11-18	33.02	33.08	33.01	33.05	+0.121%	+12.526%
2024-11-15	33.10	33.11	32.94	33.01	-0.392%	+12.663%
2024-11-14	33.23	33.23	33.14	33.14	-0.241%	+12.221%
2024-11-13	33.20	33.24	33.16	33.22	+0.090%	+11.951%
2024-11-12	33.21	33.21	33.13	33.19	-0.030%	+12.052%
2024-11-11	33.21	33.22	33.18	33.20	+0.060%	+12.018%
2024-11-08	33.15	33.19	33.15	33.18	+0.090%	+12.086%
2024-11-07	33.05	33.16	33.05	33.15	+0.303%	+12.187%
2024-11-06	32.74	33.06	32.74	33.05	+0.947%	+12.526%
2024-11-05	32.52	32.74	32.52	32.74	+0.677%	+13.592%
2024-11-04	32.53	32.57	32.46	32.52	-0.031%	+14.360%
2024-11-01	32.46	32.64	32.46	32.53	+0.216%	+14.325%
2024-10-31	32.72	32.72	32.44	32.46	-0.795%	+14.572%
2024-10-30	32.81	32.81	32.71	32.72	-0.274%	+13.661%
2024-10-29	32.76	32.81	32.70	32.81	+0.153%	+13.350%
2024-10-28	32.78	32.80	32.75	32.76	+0.245%	+13.523%
2024-10-25	32.72	32.83	32.66	32.68	-0.122%	+13.800%
2024-10-24	32.68	32.72	32.63	32.72	+0.122%	+13.661%
2024-10-23	32.79	32.79	32.57	32.68	-0.335%	+13.800%
2024-10-22	32.79	32.81	32.72	32.79	0.000%	+13.419%
2024-10-21	32.78	32.80	32.70	32.79	-0.030%	+13.419%
2024-10-18	32.73	32.81	32.73	32.80	+0.214%	+13.384%
2024-10-17	32.71	32.79	32.71	32.73	+0.061%	+13.627%
2024-10-16	32.63	32.71	32.62	32.71	+0.245%	+13.696%
2024-10-15	32.73	32.75	32.62	32.63	-0.306%	+13.975%
2024-10-14	32.66	32.75	32.66	32.73	+0.399%	+13.627%
2024-10-11	32.54	32.63	32.54	32.60	+0.184%	+14.080%
2024-10-10	32.55	32.57	32.50	32.54	-0.031%	+14.290%
2024-10-09	32.47	32.58	32.46	32.55	+0.246%	+14.255%
2024-10-08	32.32	32.48	32.32	32.47	+0.464%	+14.536%
2024-10-07	32.43	32.43	32.29	32.32	-0.431%	+15.068%
2024-10-04	32.34	32.47	32.33	32.46	+0.371%	+14.572%
2024-10-03	32.39	32.40	32.27	32.34	-0.154%	+14.997%
2024-10-02	32.38	32.40	32.26	32.39	+0.031%	+14.819%
2024-10-01	32.50	32.50	32.30	32.38	-0.369%	+14.855%
2024-09-30	32.43	32.53	32.37	32.50	+0.185%	+14.431%
2024-09-27	32.49	32.54	32.44	32.44	-0.185%	+14.642%
2024-09-26	32.54	32.54	32.43	32.50	+0.154%	+14.431%
2024-09-25	32.48	32.49	32.42	32.45	-0.092%	+14.607%
2024-09-24	32.42	32.48	32.37	32.48	+0.185%	+14.501%
2024-09-23	32.41	32.44	32.39	32.42	+0.185%	+14.713%
2024-09-20	32.38	32.40	32.30	32.36	-0.062%	+14.926%
2024-09-19	32.14	32.42	32.14	32.38	+0.747%	+14.855%
2024-09-18	32.15	32.32	32.09	32.14	-0.062%	+15.713%

.dark-mode .Qc5Zfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc5Zfl{ color: #333333; background-color: white; border: 2px solid #333333; }MAYTIVAllianzIM U.S. Large Cap Buffer10 May ETFindex

MAYTIV
AllianzIM U.S. Large Cap Buffer10 May ETF
index