Dark

MAXI40
Morningstar Eurozone 40 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

1126.49+0.082%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,125.5500	1,128.0700	1,119.6100	1,126.4900	+0.082%	0.000%
2025-09-11	1,120.6000	1,129.5500	1,118.7400	1,125.5700	+0.417%	+0.082%
2025-09-10	1,123.2300	1,131.3100	1,119.6200	1,120.9000	-0.019%	+0.499%
2025-09-09	1,118.7600	1,123.7300	1,115.8000	1,121.1100	+0.211%	+0.480%
2025-09-08	1,110.0200	1,119.9000	1,110.0200	1,118.7500	+0.877%	+0.692%
2025-09-05	1,120.7500	1,120.9000	1,105.3400	1,109.0200	-0.605%	+1.575%
2025-09-04	1,112.7300	1,116.7300	1,108.2100	1,115.7700	+0.425%	+0.961%
2025-09-03	1,109.8200	1,114.1600	1,105.6900	1,111.0500	+0.700%	+1.390%
2025-09-02	1,120.1300	1,120.8100	1,103.2700	1,103.3300	-1.517%	+2.099%
2025-09-01	1,120.3000	1,122.8800	1,118.0700	1,120.3200	+0.196%	+0.551%
2025-08-29	1,124.7100	1,127.8900	1,118.1300	1,118.1300	-0.897%	+0.748%
2025-08-28	1,130.1900	1,134.4100	1,123.8000	1,128.2500	+0.104%	-0.156%
2025-08-27	1,126.6500	1,129.3000	1,121.2000	1,127.0800	+0.121%	-0.052%
2025-08-26	1,128.1000	1,130.8800	1,123.4200	1,125.7200	-1.090%	+0.068%
2025-08-25	1,143.0100	1,145.0800	1,137.5400	1,138.1300	-0.806%	-1.023%
2025-08-22	1,141.7100	1,152.2900	1,139.5300	1,147.3800	+0.429%	-1.821%
2025-08-21	1,143.1100	1,143.8900	1,137.5300	1,142.4800	-0.109%	-1.400%
2025-08-20	1,146.4500	1,148.4800	1,139.9100	1,143.7300	-0.317%	-1.507%
2025-08-19	1,138.9300	1,148.4700	1,138.9300	1,147.3700	+0.756%	-1.820%
2025-08-18	1,140.3800	1,141.4000	1,133.8200	1,138.7600	-0.202%	-1.077%
2025-08-15	1,140.2000	1,145.2000	1,139.5800	1,141.0600	+0.135%	-1.277%
2025-08-14	1,129.6500	1,140.5500	1,129.6500	1,139.5200	+0.867%	-1.143%
2025-08-13	1,119.8200	1,131.7200	1,119.8200	1,129.7300	+0.907%	-0.287%
2025-08-12	1,119.8100	1,122.8000	1,114.8500	1,119.5800	+0.029%	+0.617%
2025-08-11	1,122.8100	1,126.3900	1,117.5000	1,119.2500	-0.250%	+0.647%
2025-08-08	1,118.3100	1,126.4500	1,117.3300	1,122.0600	+0.268%	+0.395%
2025-08-07	1,105.4000	1,124.2900	1,105.4000	1,119.0600	+1.237%	+0.664%
2025-08-06	1,101.1300	1,107.5700	1,101.1300	1,105.3900	+0.399%	+1.909%
2025-08-05	1,100.5500	1,105.8700	1,098.1000	1,101.0000	+0.085%	+2.315%
2025-08-04	1,082.9900	1,100.1000	1,082.9900	1,100.0600	+1.604%	+2.403%
2025-08-01	1,114.6800	1,114.6800	1,079.7400	1,082.6900	-3.047%	+4.045%
2025-07-31	1,136.9100	1,138.5400	1,116.2200	1,116.7200	-1.345%	+0.875%
2025-07-30	1,123.6700	1,133.4900	1,122.9700	1,131.9400	+0.462%	-0.481%
2025-07-29	1,118.8800	1,133.3600	1,118.8800	1,126.7400	+0.933%	-0.022%
2025-07-28	1,129.5500	1,132.1300	1,115.1800	1,116.3200	-0.227%	+0.911%
2025-07-25	1,117.8200	1,121.0700	1,111.9900	1,118.8600	-0.190%	+0.682%
2025-07-24	1,124.8500	1,129.3800	1,116.9600	1,120.9900	+0.298%	+0.491%
2025-07-23	1,112.2300	1,122.7900	1,112.2300	1,117.6600	+0.986%	+0.790%
2025-07-22	1,116.1200	1,116.1200	1,103.3900	1,106.7500	-1.074%	+1.784%
2025-07-21	1,122.2700	1,122.7400	1,113.5600	1,118.7700	-0.285%	+0.690%
2025-07-18	1,128.0400	1,131.5900	1,120.4000	1,121.9700	-0.376%	+0.403%
2025-07-17	1,118.6400	1,126.2100	1,116.8100	1,126.2100	+1.645%	+0.025%
2025-07-16	1,113.9900	1,119.4900	1,107.9800	1,107.9800	-1.090%	+1.671%
2025-07-15	1,125.2200	1,129.3000	1,119.4400	1,120.1900	-0.307%	+0.562%
2025-07-14	1,117.7100	1,123.7100	1,115.7400	1,123.6400	-0.203%	+0.254%
2025-07-11	1,133.1200	1,133.1600	1,122.4200	1,125.9300	-0.974%	+0.050%
2025-07-10	1,142.8500	1,145.0700	1,136.5300	1,137.0100	-0.321%	-0.925%
2025-07-09	1,127.9200	1,141.6500	1,127.2000	1,140.6700	+1.402%	-1.243%
2025-07-08	1,121.1000	1,126.0200	1,118.0000	1,124.9000	+0.436%	+0.141%
2025-07-07	1,109.0100	1,120.0700	1,108.3400	1,120.0200	+1.090%	+0.578%
2025-07-04	1,114.7500	1,114.7500	1,105.2500	1,107.9400	-0.990%	+1.674%
2025-07-03	1,114.7200	1,119.0200	1,109.1400	1,119.0200	+0.493%	+0.668%
2025-07-02	1,109.1400	1,114.2400	1,105.7600	1,113.5300	+0.628%	+1.164%
2025-07-01	1,114.5200	1,115.4600	1,104.1500	1,106.5800	-0.587%	+1.799%
2025-06-30	1,118.5400	1,119.8000	1,111.2300	1,113.1100	-0.327%	+1.202%
2025-06-27	1,107.3600	1,116.8200	1,107.3600	1,116.7600	+1.472%	+0.871%
2025-06-26	1,103.7600	1,106.8900	1,096.0900	1,100.5600	-0.119%	+2.356%
2025-06-25	1,111.8400	1,115.1200	1,101.8700	1,101.8700	-0.810%	+2.234%
2025-06-24	1,098.3600	1,115.2600	1,098.3600	1,110.8700	+1.587%	+1.406%
2025-06-23	1,092.2100	1,099.4000	1,087.4500	1,093.5200	-0.199%	+3.015%
2025-06-20	1,091.0900	1,104.7600	1,091.0900	1,095.7000	+0.701%	+2.810%
2025-06-19	1,098.8500	1,098.8500	1,087.9800	1,088.0700	-1.301%	+3.531%
2025-06-18	1,106.7600	1,109.6300	1,099.6400	1,102.4100	-0.426%	+2.184%
2025-06-17	1,111.3300	1,111.3300	1,101.9400	1,107.1300	-0.984%	+1.749%
2025-06-16	1,109.0800	1,118.9300	1,109.0800	1,118.1300	+0.861%	+0.748%
2025-06-13	1,116.2300	1,116.2300	1,104.0000	1,108.5900	-1.330%	+1.615%
2025-06-12	1,127.1500	1,128.0400	1,116.9100	1,123.5300	-0.651%	+0.263%
2025-06-11	1,136.0900	1,138.5000	1,130.7900	1,130.8900	-0.428%	-0.389%
2025-06-10	1,136.5800	1,139.1800	1,132.5400	1,135.7500	-0.223%	-0.815%
2025-06-09	1,139.6000	1,139.8100	1,132.7200	1,138.2900	-0.205%	-1.037%
2025-06-06	1,135.2300	1,141.8100	1,133.0100	1,140.6300	+0.375%	-1.240%
2025-06-05	1,134.9800	1,140.2000	1,130.0900	1,136.3700	+0.128%	-0.869%
2025-06-04	1,131.1300	1,138.7900	1,131.0600	1,134.9200	+0.519%	-0.743%
2025-06-03	1,127.3000	1,129.3400	1,118.7300	1,129.0600	+0.373%	-0.228%
2025-06-02	1,119.5700	1,126.5300	1,114.9700	1,124.8600	-0.234%	+0.145%
2025-05-30	1,128.6300	1,135.1300	1,125.9000	1,127.5000	-0.089%	-0.090%
2025-05-29	1,140.2100	1,142.2600	1,127.0800	1,128.5100	-0.128%	-0.179%
2025-05-28	1,137.4900	1,140.7000	1,129.8800	1,129.9600	-0.736%	-0.307%
2025-05-27	1,133.0400	1,142.8400	1,132.5600	1,138.3400	+0.400%	-1.041%
2025-05-26	1,127.0700	1,137.7700	1,127.0700	1,133.8000	+1.233%	-0.645%
2025-05-23	1,141.2800	1,144.2500	1,104.5700	1,119.9900	-1.826%	+0.580%
2025-05-22	1,146.1100	1,146.1100	1,132.1500	1,140.8200	-0.560%	-1.256%
2025-05-21	1,146.1200	1,148.6200	1,139.0100	1,147.2500	+0.024%	-1.810%
2025-05-20	1,142.4900	1,149.9400	1,141.0000	1,146.9700	+0.446%	-1.786%
2025-05-19	1,138.7400	1,141.8800	1,132.0500	1,141.8800	+0.278%	-1.348%
2025-05-16	1,136.4000	1,143.1300	1,134.2500	1,138.7200	+0.319%	-1.074%
2025-05-15	1,130.2800	1,135.1000	1,124.4800	1,135.1000	+0.220%	-0.759%
2025-05-14	1,134.6400	1,135.5300	1,126.0100	1,132.6100	-0.094%	-0.540%
2025-05-13	1,129.3500	1,133.8100	1,127.0700	1,133.6800	+0.414%	-0.634%
2025-05-12	1,118.3800	1,134.5900	1,118.3800	1,129.0100	+1.593%	-0.223%
2025-05-09	1,109.5000	1,114.3600	1,108.8500	1,111.3100	+0.542%	+1.366%
2025-05-08	1,097.3700	1,109.2100	1,097.3700	1,105.3200	+1.094%	+1.915%
2025-05-07	1,098.4700	1,100.2000	1,092.0200	1,093.3600	-0.688%	+3.030%
2025-05-06	1,106.0100	1,107.3800	1,090.3100	1,100.9300	-0.412%	+2.322%
2025-05-05	1,102.9300	1,106.7100	1,100.8000	1,105.4800	+0.253%	+1.901%
2025-05-02	1,088.5800	1,102.6900	1,087.3200	1,102.6900	+2.551%	+2.158%
2025-04-30	1,075.7900	1,079.3900	1,063.5500	1,075.2600	-0.020%	+4.764%
2025-04-29	1,078.4600	1,081.5400	1,070.6900	1,075.4700	-0.085%	+4.744%
2025-04-28	1,073.3200	1,082.4900	1,073.3200	1,076.3800	+0.304%	+4.655%
2025-04-25	1,071.6500	1,075.7900	1,067.4500	1,073.1200	+0.756%	+4.973%
2025-04-24	1,056.8300	1,065.3300	1,050.1400	1,065.0700	+0.464%	+5.767%
2025-04-23	1,035.1100	1,065.1800	1,035.1100	1,060.1500	+2.828%	+6.258%
2025-04-22	1,024.0500	1,030.9900	1,017.5300	1,030.9900	+0.569%	+9.263%
2025-04-17	1,031.5300	1,033.0700	1,022.6400	1,025.1600	-0.684%	+9.884%
2025-04-16	1,031.7400	1,032.4700	1,016.9800	1,032.2200	-0.178%	+9.133%
2025-04-15	1,023.0900	1,035.5400	1,021.8300	1,034.0600	+1.168%	+8.939%
2025-04-14	1,002.1000	1,027.4600	1,002.1000	1,022.1200	+2.518%	+10.211%
2025-04-11	1,006.0600	1,015.1800	985.2200	997.0200	-0.661%	+12.986%
2025-04-10	962.7900	1,039.2000	962.7900	1,003.6500	+4.432%	+12.239%
2025-04-09	984.3100	984.3100	950.2000	961.0600	-3.205%	+17.213%
2025-04-08	978.1200	1,003.7500	970.6000	992.8800	+2.719%	+13.457%
2025-04-07	1,007.0600	1,017.8100	940.8900	966.6000	-4.638%	+16.541%
2025-04-04	1,056.6500	1,056.6500	1,002.6100	1,013.6100	-4.592%	+11.136%
2025-04-03	1,086.7300	1,086.7300	1,060.4500	1,062.4000	-3.535%	+6.033%
2025-04-02	1,100.9300	1,102.1600	1,091.1000	1,101.3300	-0.298%	+2.285%
2025-04-01	1,095.4800	1,106.4800	1,094.3700	1,104.6200	+1.399%	+1.980%
2025-03-31	1,099.4800	1,099.4800	1,083.1900	1,089.3800	-1.593%	+3.407%
2025-03-28	1,113.6000	1,116.0800	1,103.1900	1,107.0100	-0.951%	+1.760%
2025-03-27	1,117.1200	1,121.2200	1,108.7200	1,117.6400	-0.516%	+0.792%
2025-03-26	1,137.6500	1,138.4500	1,122.5600	1,123.4400	-1.174%	+0.271%
2025-03-25	1,126.6600	1,141.1600	1,126.6600	1,136.7900	+1.052%	-0.906%
2025-03-24	1,131.0200	1,136.5400	1,122.2000	1,124.9600	-0.131%	+0.136%
2025-03-21	1,128.6900	1,128.7400	1,119.7400	1,126.4400	-0.378%	+0.004%
2025-03-20	1,141.9700	1,143.9800	1,126.6000	1,130.7100	-0.992%	-0.373%
2025-03-19	1,136.1600	1,143.6900	1,131.2900	1,142.0400	+0.466%	-1.362%
2025-03-18	1,130.9400	1,140.2900	1,130.9400	1,136.7400	+0.675%	-0.902%
2025-03-17	1,119.4900	1,129.1200	1,116.5400	1,129.1200	+0.753%	-0.233%
2025-03-14	1,102.6700	1,122.5000	1,101.0400	1,120.6800	+1.528%	+0.518%
2025-03-13	1,108.3600	1,116.0600	1,100.9200	1,103.8100	-0.588%	+2.055%
2025-03-12	1,103.0400	1,120.3200	1,102.2000	1,110.3400	+1.040%	+1.455%
2025-03-11	1,117.4100	1,122.3200	1,095.8200	1,098.9100	-1.440%	+2.510%
2025-03-10	1,137.8400	1,139.3100	1,112.2400	1,114.9600	-1.735%	+1.034%
2025-03-07	1,141.7500	1,141.7500	1,128.5300	1,134.6500	-0.965%	-0.719%
2025-03-06	1,147.4500	1,150.7400	1,131.7300	1,145.7100	+0.305%	-1.678%
2025-03-05	1,128.9600	1,150.8400	1,128.9600	1,142.2300	+1.837%	-1.378%
2025-03-04	1,151.5800	1,151.5800	1,118.3100	1,121.6300	-2.722%	+0.433%
2025-03-03	1,137.8500	1,158.8300	1,130.9800	1,153.0100	+1.372%	-2.300%
2025-02-28	1,138.9700	1,138.9700	1,126.7800	1,137.4000	-0.217%	-0.959%
2025-02-27	1,149.1400	1,149.1400	1,132.6400	1,139.8700	-0.939%	-1.174%
2025-02-26	1,134.6400	1,151.9400	1,134.6400	1,150.6800	+1.514%	-2.102%
2025-02-25	1,131.9500	1,140.1900	1,129.9200	1,133.5200	-0.213%	-0.620%
2025-02-24	1,141.5300	1,142.4100	1,129.3700	1,135.9400	-0.485%	-0.832%
2025-02-21	1,140.2100	1,144.7300	1,137.2900	1,141.4800	+0.193%	-1.313%
2025-02-20	1,139.1000	1,147.3700	1,138.0400	1,139.2800	-0.055%	-1.123%
2025-02-19	1,154.1100	1,156.3700	1,138.3400	1,139.9100	-1.304%	-1.177%
2025-02-18	1,154.5200	1,157.4200	1,149.5100	1,154.9700	+0.260%	-2.466%
2025-02-17	1,146.5000	1,152.8400	1,146.0600	1,151.9800	+0.432%	-2.213%
2025-02-14	1,150.0300	1,153.4600	1,144.8100	1,147.0200	-0.083%	-1.790%
2025-02-13	1,129.9500	1,148.4300	1,129.9500	1,147.9700	+1.645%	-1.871%
2025-02-12	1,126.5600	1,131.0400	1,120.8700	1,129.3900	+0.290%	-0.257%
2025-02-11	1,118.6400	1,127.0100	1,118.6400	1,126.1200	+0.603%	+0.033%
2025-02-10	1,113.0200	1,120.7800	1,113.0200	1,119.3700	+0.603%	+0.636%
2025-02-07	1,119.1100	1,119.1100	1,110.8100	1,112.6600	-0.575%	+1.243%
2025-02-06	1,102.4100	1,120.3400	1,102.4100	1,119.0900	+1.566%	+0.661%
2025-02-05	1,099.0600	1,101.8300	1,095.2900	1,101.8300	+0.185%	+2.238%
2025-02-04	1,090.4500	1,100.3700	1,084.8000	1,099.8000	+0.891%	+2.427%
2025-02-03	1,092.2600	1,092.4400	1,081.0300	1,090.0900	-1.303%	+3.339%
2025-01-31	1,103.0400	1,110.2900	1,101.7100	1,104.4800	+0.145%	+1.993%
2025-01-30	1,093.0400	1,103.4800	1,093.0400	1,102.8800	+0.945%	+2.141%
2025-01-29	1,084.2200	1,095.6600	1,082.2300	1,092.5600	+0.765%	+3.106%
2025-01-28	1,082.6700	1,089.0000	1,080.2200	1,084.2700	+0.166%	+3.894%
2025-01-27	1,089.3600	1,090.7200	1,069.8800	1,082.4700	-0.738%	+4.067%
2025-01-24	1,092.5700	1,098.6100	1,088.6500	1,090.5200	+0.027%	+3.298%
2025-01-23	1,088.7100	1,090.8900	1,083.4000	1,090.2300	+0.175%	+3.326%
2025-01-22	1,078.7800	1,093.1100	1,078.7800	1,088.3200	+0.858%	+3.507%
2025-01-21	1,078.2200	1,080.2300	1,076.2200	1,079.0600	+0.038%	+4.395%
2025-01-20	1,077.1200	1,082.6900	1,074.8800	1,078.6500	+0.257%	+4.435%
2025-01-17	1,071.8400	1,078.3700	1,070.7500	1,075.8900	+0.701%	+4.703%
2025-01-16	1,054.9700	1,068.4000	1,054.9700	1,068.4000	+1.571%	+5.437%
2025-01-15	1,042.3200	1,056.0400	1,040.5600	1,051.8800	+0.915%	+7.093%
2025-01-14	1,041.3000	1,049.0300	1,040.9100	1,042.3400	+0.601%	+8.073%
2025-01-13	1,039.0900	1,039.0900	1,028.2100	1,036.1100	-0.518%	+8.723%
2025-01-10	1,049.3800	1,052.4500	1,040.0900	1,041.5000	-0.791%	+8.160%
2025-01-09	1,042.6300	1,050.5000	1,038.7600	1,049.8000	+0.467%	+7.305%
2025-01-08	1,047.8600	1,053.3200	1,038.7800	1,044.9200	-0.246%	+7.806%
2025-01-07	1,042.7000	1,051.5900	1,038.8000	1,047.5000	+0.455%	+7.541%
2025-01-06	1,022.9500	1,042.7600	1,022.7700	1,042.7600	+2.364%	+8.030%
2025-01-03	1,027.3900	1,027.6100	1,016.5400	1,018.6800	-0.912%	+10.583%
2025-01-02	1,022.9700	1,028.0600	1,012.9000	1,028.0600	+0.490%	+9.574%
2024-12-31	1,016.5100	1,023.0500	1,015.3800	1,023.0500	+0.564%	+10.111%
2024-12-30	1,023.2400	1,024.8600	1,015.9000	1,017.3100	-0.715%	+10.732%
2024-12-27	1,016.0200	1,024.6400	1,014.3400	1,024.6400	+0.738%	+9.940%
2024-12-24	1,016.3400	1,019.2600	1,016.3400	1,017.1300	+0.098%	+10.752%
2024-12-23	1,017.4700	1,018.3600	1,011.8900	1,016.1300	-0.232%	+10.861%
2024-12-20	1,018.2800	1,020.7800	1,006.0800	1,018.4900	-0.348%	+10.604%
2024-12-19	1,030.1200	1,030.1200	1,020.1100	1,022.0500	-1.665%	+10.219%
2024-12-18	1,036.2900	1,042.2900	1,035.4600	1,039.3500	+0.314%	+8.384%
2024-12-17	1,035.2200	1,041.3200	1,032.2200	1,036.1000	-0.073%	+8.724%
2024-12-16	1,040.8600	1,040.8600	1,035.3900	1,036.8600	-0.429%	+8.644%
2024-12-13	1,040.5400	1,047.3200	1,038.6100	1,041.3300	+0.037%	+8.178%
2024-12-12	1,040.1200	1,043.2900	1,038.4600	1,040.9400	+0.077%	+8.219%
2024-12-11	1,037.4700	1,041.5700	1,035.7100	1,040.1400	+0.189%	+8.302%
2024-12-10	1,045.4800	1,045.4800	1,037.7500	1,038.1800	-0.728%	+8.506%
2024-12-09	1,044.6200	1,050.6300	1,043.2600	1,045.7900	+0.087%	+7.717%
2024-12-06	1,038.9500	1,046.5500	1,037.5300	1,044.8800	+0.515%	+7.810%
2024-12-05	1,033.2400	1,040.2200	1,031.4300	1,039.5300	+0.600%	+8.365%
2024-12-04	1,024.4400	1,035.4700	1,024.4400	1,033.3300	+0.865%	+9.016%
2024-12-03	1,018.0800	1,029.2800	1,018.0800	1,024.4700	+0.682%	+9.958%
2024-12-02	1,005.0200	1,017.5500	999.4400	1,017.5300	+0.961%	+10.708%
2024-11-29	997.3800	1,009.0800	994.0200	1,007.8400	+1.003%	+11.773%
2024-11-28	992.6500	1,002.7300	992.6500	997.8300	+0.526%	+12.894%
2024-11-27	998.5943	998.5943	987.0717	992.6135	-0.680%	+13.487%
2024-11-26	1,005.8798	1,005.8798	996.0220	999.4104	-0.759%	+12.715%
2024-11-25	1,005.5489	1,013.7617	1,005.2422	1,007.0518	+0.172%	+11.860%
2024-11-22	1,000.0444	1,007.2054	991.4216	1,005.3221	+0.694%	+12.053%
2024-11-21	992.2905	998.7713	984.0355	998.3888	+0.629%	+12.831%
2024-11-20	997.5076	1,003.9552	989.3297	992.1436	-0.467%	+13.541%
2024-11-19	1,004.3582	1,006.9293	983.0154	996.8004	-0.802%	+13.011%
2024-11-18	1,005.4343	1,006.9226	997.5383	1,004.8585	-0.027%	+12.104%
2024-11-15	1,009.9994	1,012.7410	1,003.1733	1,005.1319	-0.874%	+12.074%
2024-11-14	997.7883	1,014.3884	996.1261	1,013.9918	+1.959%	+11.095%
2024-11-13	994.7116	998.3946	985.8127	994.5098	-0.040%	+13.271%
2024-11-12	1,015.7911	1,015.7911	994.4833	994.9048	-2.185%	+13.226%
2024-11-11	1,007.6933	1,021.8751	1,007.6933	1,017.1327	+1.027%	+10.752%
2024-11-08	1,017.5480	1,019.3899	1,004.0710	1,006.7903	-1.013%	+11.889%
2024-11-07	1,006.8341	1,020.6330	1,006.8341	1,017.0890	+1.088%	+10.756%
2024-11-06	1,023.2897	1,037.0577	1,003.8515	1,006.1401	-1.478%	+11.962%
2024-11-05	1,017.2668	1,022.1835	1,014.2910	1,021.2354	+0.401%	+10.307%
2024-11-04	1,022.3966	1,025.7946	1,017.1560	1,017.1560	-0.594%	+10.749%
2024-11-01	1,012.3589	1,025.7502	1,012.3589	1,023.2387	+1.020%	+10.091%
2024-10-31	1,021.7247	1,021.7247	1,008.1303	1,012.9117	-1.216%	+11.213%
2024-10-30	1,036.7113	1,036.7113	1,021.0511	1,025.3794	-1.253%	+9.861%
2024-10-29	1,043.0112	1,048.3854	1,038.1096	1,038.3861	-0.339%	+8.485%
2024-10-28	1,037.3900	1,044.9659	1,034.2958	1,041.9182	+0.499%	+8.117%
2024-10-25	1,035.2366	1,038.7891	1,030.9290	1,036.7492	+0.152%	+8.656%
2024-10-24	1,033.6734	1,042.4267	1,033.6734	1,035.1709	+0.221%	+8.822%
2024-10-23	1,032.7508	1,037.7510	1,029.0431	1,032.8864	-0.302%	+9.062%
2024-10-22	1,036.1420	1,042.1370	1,029.9316	1,036.0142	-0.056%	+8.733%
2024-10-21	1,045.3881	1,046.9655	1,035.8149	1,036.5958	-0.987%	+8.672%
2024-10-18	1,040.7370	1,046.9256	1,038.1455	1,046.9256	+0.749%	+7.600%
2024-10-17	1,032.2016	1,045.0263	1,032.2016	1,039.1403	+0.730%	+8.406%
2024-10-16	1,036.7807	1,036.7807	1,029.3487	1,031.6123	-0.831%	+9.197%
2024-10-15	1,061.8197	1,064.1394	1,040.2519	1,040.2519	-1.981%	+8.290%
2024-10-14	1,053.1418	1,062.0860	1,051.9491	1,061.2707	+0.807%	+6.145%
2024-10-11	1,045.3543	1,052.9914	1,041.3054	1,052.7794	+0.749%	+7.002%
2024-10-10	1,047.0953	1,048.2855	1,040.4025	1,044.9566	-0.240%	+7.803%
2024-10-09	1,039.5875	1,047.9603	1,035.8512	1,047.4655	+0.735%	+7.544%
2024-10-08	1,042.3658	1,042.3658	1,031.2997	1,039.8202	-0.304%	+8.335%
2024-10-07	1,040.1679	1,044.4986	1,034.8221	1,042.9911	+0.229%	+8.006%
2024-10-04	1,033.4299	1,045.1168	1,030.8459	1,040.6128	+0.694%	+8.253%
2024-10-03	1,041.5581	1,041.6569	1,030.2594	1,033.4457	-0.847%	+9.003%
2024-10-02	1,040.6081	1,046.4970	1,035.2392	1,042.2692	+0.145%	+8.081%
2024-10-01	1,051.1665	1,054.5399	1,036.1646	1,040.7603	-0.994%	+8.237%
2024-09-30	1,064.6254	1,064.6254	1,051.2116	1,051.2116	-1.373%	+7.161%
2024-09-27	1,058.6363	1,066.6911	1,058.1994	1,065.8420	+0.598%	+5.690%
2024-09-26	1,040.9298	1,059.9720	1,040.9298	1,059.5098	+2.453%	+6.322%
2024-09-25	1,038.6149	1,038.6149	1,030.9073	1,034.1471	-0.417%	+8.929%
2024-09-24	1,030.0469	1,040.9116	1,030.0469	1,038.4802	+1.121%	+8.475%
2024-09-23	1,024.3907	1,028.8907	1,020.2774	1,026.9725	+0.248%	+9.690%
2024-09-20	1,037.5756	1,037.5756	1,024.1721	1,024.4271	-1.511%	+9.963%
2024-09-19	1,019.9650	1,040.2376	1,019.9650	1,040.1488	+2.267%	+8.301%
2024-09-18	1,022.6605	1,023.5799	1,016.2673	1,017.0917	-0.566%	+10.756%
2024-09-17	1,015.8120	1,026.8905	1,015.8120	1,022.8817	+0.662%	+10.129%
2024-09-16	1,019.4387	1,021.4991	1,014.4202	1,016.1552	-0.379%	+10.858%
2024-09-13	1,014.0601	1,021.7581	1,014.0601	1,020.0163	+0.612%	+10.438%
2024-09-12	1,004.1783	1,018.4784	1,004.1783	1,013.8135	+1.078%	+11.114%
2024-09-11	999.8845	1,010.0058	997.0589	1,003.0059	+0.355%	+12.311%
2024-09-10	1,004.9422	1,010.4988	997.2498	999.4600	-0.520%	+12.710%
2024-09-09	996.2647	1,008.8233	996.2647	1,004.6834	+0.868%	+12.124%
2024-09-06	1,011.2072	1,015.7920	994.7986	996.0388	-1.615%	+13.097%
2024-09-05	1,020.0072	1,021.4262	1,012.1025	1,012.3873	-0.793%	+11.271%
2024-09-04	1,033.2758	1,033.2758	1,018.3482	1,020.4846	-1.343%	+10.388%
2024-09-03	1,047.1560	1,049.9882	1,033.1495	1,034.3778	-1.219%	+8.905%
2024-09-02	1,043.7791	1,047.1706	1,036.6097	1,047.1473	+0.274%	+7.577%
2024-08-30	1,046.0802	1,049.1493	1,044.1180	1,044.2833	-0.178%	+7.872%
2024-08-29	1,035.0422	1,046.1523	1,034.8649	1,046.1501	+1.079%	+7.680%
2024-08-28	1,032.4651	1,039.4172	1,032.4651	1,034.9834	+0.287%	+8.841%
2024-08-27	1,031.7697	1,035.5318	1,030.3338	1,032.0195	+0.025%	+9.154%
2024-08-26	1,034.4062	1,034.7322	1,030.6954	1,031.7644	-0.307%	+9.181%
2024-08-23	1,030.2662	1,036.9953	1,030.2059	1,034.9369	+0.477%	+8.846%
2024-08-22	1,029.8307	1,035.6078	1,029.7496	1,030.0230	-0.000%	+9.366%
2024-08-21	1,026.3231	1,030.7269	1,025.8543	1,030.0252	+0.557%	+9.365%
2024-08-20	1,031.3638	1,032.7168	1,024.0395	1,024.3158	-0.238%	+9.975%
2024-08-19	1,023.9712	1,028.2825	1,023.4684	1,026.7623	+0.586%	+9.713%
2024-08-16	1,017.7801	1,022.8008	1,015.3067	1,020.7825	+0.634%	+10.356%
2024-08-15	1,001.9983	1,014.8127	997.3147	1,014.3561	+1.697%	+11.055%
2024-08-14	995.6291	997.4690	992.6875	997.4337	+0.735%	+12.939%
2024-08-13	989.3292	990.4034	982.6069	990.1523	+0.509%	+13.769%
2024-08-12	988.4226	991.2108	982.3243	985.1406	-0.119%	+14.348%
2024-08-09	985.8935	991.9183	980.1379	986.3117	+0.177%	+14.212%
2024-08-08	971.9342	985.6903	971.1169	984.5685	+0.006%	+14.415%
2024-08-07	970.0825	987.8994	968.2772	984.5077	+1.986%	+14.422%
2024-08-06	970.1518	970.4948	957.1289	965.3367	+0.176%	+16.694%
2024-08-05	945.8174	965.1298	942.4448	963.6380	-1.429%	+16.900%
2024-08-02	992.4960	995.8763	975.0727	977.6095	-2.728%	+15.229%
2024-08-01	1,021.1029	1,022.9415	1,003.9443	1,005.0310	-2.264%	+12.085%
2024-07-31	1,032.8472	1,033.6209	1,025.0048	1,028.3085	+0.690%	+9.548%
2024-07-30	1,020.7574	1,025.8232	1,019.1096	1,021.2635	+0.516%	+10.304%
2024-07-29	1,027.1151	1,028.2285	1,015.1396	1,016.0212	-1.042%	+10.873%
2024-07-26	1,017.7006	1,027.9337	1,017.7006	1,026.7193	+1.048%	+9.717%
2024-07-25	1,013.8038	1,017.9126	1,007.0708	1,016.0750	-1.083%	+10.867%
2024-07-24	1,028.3656	1,032.7409	1,024.3269	1,027.2026	-1.161%	+9.666%
2024-07-23	1,034.6604	1,045.7783	1,034.3252	1,039.2708	+0.517%	+8.392%
2024-07-22	1,024.8955	1,037.0020	1,023.8810	1,033.9220	+1.433%	+8.953%
2024-07-19	1,022.9633	1,025.9562	1,018.3066	1,019.3124	-0.834%	+10.515%
2024-07-18	1,030.0880	1,039.9153	1,027.8884	1,027.8884	-0.504%	+9.593%
2024-07-17	1,042.5737	1,042.7399	1,030.5917	1,033.0953	-1.240%	+9.040%
2024-07-16	1,048.1589	1,048.8131	1,043.8221	1,046.0718	-0.679%	+7.688%
2024-07-15	1,059.9845	1,064.9946	1,053.0685	1,053.2257	-1.159%	+6.956%
2024-07-12	1,053.8857	1,067.4347	1,053.2875	1,065.5789	+1.355%	+5.716%
2024-07-11	1,049.1523	1,057.9140	1,048.9452	1,051.3331	+0.296%	+7.149%
2024-07-10	1,035.5948	1,048.6510	1,035.1584	1,048.2273	+1.113%	+7.466%
2024-07-09	1,044.4674	1,048.8327	1,034.7827	1,036.6905	-1.362%	+8.662%
2024-07-08	1,057.1695	1,063.7608	1,050.9344	1,051.0041	-0.196%	+7.182%
2024-07-05	1,058.7913	1,061.3281	1,048.9992	1,053.0690	-0.130%	+6.972%
2024-07-04	1,050.5489	1,055.8399	1,050.5489	1,054.4448	+0.497%	+6.833%
2024-07-03	1,037.6403	1,051.7271	1,037.6403	1,049.2348	+1.237%	+7.363%
2024-07-02	1,033.4104	1,037.0341	1,028.1856	1,036.4191	-0.491%	+8.691%
2024-07-01	1,043.2387	1,048.1202	1,040.6323	1,041.5298	0.000%	+8.157%

.dark-mode .JRx1Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRx1Kf{ color: #333333; background-color: white; border: 2px solid #333333; }MAXI40Morningstar Eurozone 40 Decrement 50 Point GR EURindex

MAXI40
Morningstar Eurozone 40 Decrement 50 Point GR EUR
index