Dark

MAXI20PE
Morningstar Eurozone ex-Energy Select 20 PR EUR
index

Delayed

Sep 12, 2025

1629.51+0.143%(+2.32)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,627.3215	1,630.8805	1,618.7130	1,629.5059	+0.143%	0.000%
2025-09-11	1,618.7952	1,632.8323	1,615.8303	1,627.1822	+0.490%	+0.143%
2025-09-10	1,622.8082	1,634.8045	1,616.7209	1,619.2429	-0.158%	+0.634%
2025-09-09	1,618.4125	1,625.9490	1,613.6541	1,621.8123	+0.220%	+0.474%
2025-09-08	1,604.5283	1,619.9960	1,604.5283	1,618.2558	+0.997%	+0.695%
2025-09-05	1,619.8309	1,619.9536	1,596.3603	1,602.2757	-0.597%	+1.699%
2025-09-04	1,611.4750	1,613.7050	1,601.4873	1,611.9056	+0.208%	+1.092%
2025-09-03	1,605.7434	1,613.7872	1,600.2495	1,608.5519	+0.871%	+1.303%
2025-09-02	1,618.9184	1,619.9569	1,594.0035	1,594.6592	-1.444%	+2.185%
2025-09-01	1,615.2772	1,620.8796	1,614.5807	1,618.0257	+0.420%	+0.710%
2025-08-29	1,620.0073	1,625.1121	1,611.2610	1,611.2610	-0.870%	+1.132%
2025-08-28	1,626.9499	1,634.8597	1,618.9492	1,625.3981	+0.235%	+0.253%
2025-08-27	1,618.4438	1,623.7506	1,611.0207	1,621.5817	+0.303%	+0.489%
2025-08-26	1,619.1329	1,625.4061	1,613.1820	1,616.6766	-0.961%	+0.794%
2025-08-25	1,636.0141	1,641.2342	1,631.3574	1,632.3639	-0.614%	-0.175%
2025-08-22	1,633.6525	1,649.1576	1,629.2242	1,642.4428	+0.449%	-0.788%
2025-08-21	1,634.4292	1,636.2737	1,626.6727	1,635.1063	-0.025%	-0.343%
2025-08-20	1,642.6139	1,644.0607	1,631.5354	1,635.5201	-0.511%	-0.368%
2025-08-19	1,631.1332	1,645.8291	1,631.1332	1,643.9281	+0.825%	-0.877%
2025-08-18	1,634.2068	1,636.4846	1,622.3271	1,630.4781	-0.230%	-0.060%
2025-08-15	1,633.6375	1,640.1232	1,630.9455	1,634.2382	+0.094%	-0.290%
2025-08-14	1,613.9944	1,634.5501	1,613.9944	1,632.7036	+1.185%	-0.196%
2025-08-13	1,596.7756	1,616.0110	1,596.7756	1,613.5888	+1.086%	+0.986%
2025-08-12	1,598.5780	1,601.4169	1,588.8246	1,596.2532	-0.039%	+2.083%
2025-08-11	1,605.4407	1,610.1354	1,594.1321	1,596.8787	-0.427%	+2.043%
2025-08-08	1,595.5907	1,610.6021	1,595.5907	1,603.7319	+0.455%	+1.607%
2025-08-07	1,577.9551	1,604.7541	1,577.4954	1,596.4653	+1.195%	+2.070%
2025-08-06	1,571.4673	1,580.7341	1,571.1507	1,577.6137	+0.422%	+3.289%
2025-08-05	1,573.1358	1,579.7770	1,566.1573	1,570.9835	-0.063%	+3.725%
2025-08-04	1,542.9578	1,571.9763	1,542.9578	1,571.9763	+1.920%	+3.660%
2025-08-01	1,586.6819	1,586.6819	1,537.5620	1,542.3558	-3.095%	+5.650%
2025-07-31	1,617.1741	1,623.7230	1,590.2674	1,591.6166	-1.119%	+2.381%
2025-07-30	1,593.7186	1,612.1919	1,593.1756	1,609.6309	+0.623%	+1.235%
2025-07-29	1,588.7276	1,610.2592	1,588.7276	1,599.6605	+0.952%	+1.866%
2025-07-28	1,604.7173	1,606.5228	1,583.3172	1,584.5808	-0.089%	+2.835%
2025-07-25	1,583.4716	1,589.1417	1,577.8179	1,585.9906	-0.178%	+2.744%
2025-07-24	1,594.8339	1,600.7220	1,581.9075	1,588.8219	+0.437%	+2.561%
2025-07-23	1,576.8212	1,590.5221	1,575.5670	1,581.9129	+0.940%	+3.009%
2025-07-22	1,581.9739	1,581.9739	1,561.9275	1,567.1738	-1.158%	+3.977%
2025-07-21	1,593.3211	1,593.6933	1,577.8542	1,585.5281	-0.424%	+2.774%
2025-07-18	1,603.7718	1,608.4596	1,589.8935	1,592.2717	-0.571%	+2.338%
2025-07-17	1,589.3673	1,601.4122	1,586.9545	1,601.4122	+1.835%	+1.754%
2025-07-16	1,582.1327	1,589.3012	1,572.5571	1,572.5571	-1.217%	+3.621%
2025-07-15	1,600.1376	1,606.6283	1,590.8133	1,591.9351	-0.465%	+2.360%
2025-07-14	1,587.4005	1,599.5167	1,584.7157	1,599.3667	-0.052%	+1.884%
2025-07-11	1,613.3947	1,613.4170	1,595.6133	1,600.2068	-1.187%	+1.831%
2025-07-10	1,627.8433	1,631.4500	1,618.5150	1,619.4257	-0.297%	+0.622%
2025-07-09	1,604.2795	1,624.9678	1,602.4119	1,624.2533	+1.471%	+0.323%
2025-07-08	1,593.5746	1,601.9754	1,588.9487	1,600.7030	+0.618%	+1.799%
2025-07-07	1,573.3721	1,590.9707	1,572.4270	1,590.8681	+1.265%	+2.429%
2025-07-04	1,581.1468	1,581.1468	1,566.3480	1,571.0006	-1.156%	+3.724%
2025-07-03	1,583.7769	1,589.3813	1,573.7127	1,589.3813	+0.527%	+2.525%
2025-07-02	1,571.4538	1,581.0431	1,567.6636	1,581.0431	+0.858%	+3.065%
2025-07-01	1,579.4052	1,580.9520	1,563.8706	1,567.5982	-0.622%	+3.949%
2025-06-30	1,583.6587	1,585.5077	1,575.2789	1,577.4137	-0.197%	+3.302%
2025-06-27	1,566.2926	1,580.5236	1,566.2926	1,580.5236	+1.571%	+3.099%
2025-06-26	1,558.4550	1,563.6137	1,548.3607	1,556.0738	-0.000%	+4.719%
2025-06-25	1,571.8409	1,576.4363	1,556.0749	1,556.0749	-0.893%	+4.719%
2025-06-24	1,557.1261	1,575.3996	1,557.1261	1,570.1034	+1.800%	+3.783%
2025-06-23	1,540.8894	1,551.0403	1,531.6261	1,542.3409	-0.164%	+5.651%
2025-06-20	1,538.3711	1,559.4787	1,538.3711	1,544.8778	+0.763%	+5.478%
2025-06-19	1,548.0269	1,548.0269	1,533.1064	1,533.1766	-1.396%	+6.283%
2025-06-18	1,560.6466	1,565.4717	1,551.1279	1,554.8874	-0.381%	+4.799%
2025-06-17	1,566.2155	1,566.2155	1,552.0794	1,560.8356	-1.012%	+4.400%
2025-06-16	1,562.7505	1,578.1929	1,561.9659	1,576.7966	+0.988%	+3.343%
2025-06-13	1,572.5243	1,572.5243	1,554.3639	1,561.3731	-1.335%	+4.364%
2025-06-12	1,590.5117	1,590.5117	1,573.0124	1,582.5011	-0.801%	+2.970%
2025-06-11	1,604.1232	1,607.8766	1,595.1833	1,595.2848	-0.476%	+2.145%
2025-06-10	1,604.8612	1,608.5316	1,598.1908	1,602.9175	-0.346%	+1.659%
2025-06-09	1,609.9892	1,609.9892	1,598.5669	1,608.4790	-0.198%	+1.307%
2025-06-06	1,603.7821	1,613.2050	1,601.1920	1,611.6648	+0.407%	+1.107%
2025-06-05	1,605.0564	1,612.9038	1,597.4295	1,605.1255	+0.108%	+1.519%
2025-06-04	1,595.8734	1,609.5412	1,595.8734	1,603.3925	+0.635%	+1.629%
2025-06-03	1,590.1064	1,593.4062	1,578.2636	1,593.2737	+0.460%	+2.274%
2025-06-02	1,577.5934	1,588.8587	1,570.5746	1,585.9774	-0.281%	+2.745%
2025-05-30	1,591.0697	1,599.3421	1,585.5722	1,590.4407	-0.022%	+2.456%
2025-05-29	1,610.7044	1,613.0697	1,588.4169	1,590.7963	-0.199%	+2.433%
2025-05-28	1,605.6521	1,611.0980	1,593.7311	1,593.9702	-0.878%	+2.229%
2025-05-27	1,598.6142	1,614.4658	1,597.4195	1,608.0870	+0.455%	+1.332%
2025-05-26	1,591.4233	1,607.1989	1,591.4233	1,600.7976	+1.289%	+1.793%
2025-05-23	1,612.2124	1,617.4562	1,558.7750	1,580.4256	-1.906%	+3.106%
2025-05-22	1,617.8452	1,617.8452	1,596.7497	1,611.1337	-0.528%	+1.140%
2025-05-21	1,618.7561	1,621.7606	1,606.8771	1,619.6903	-0.001%	+0.606%
2025-05-20	1,613.8411	1,623.6752	1,611.7460	1,619.6985	+0.468%	+0.606%
2025-05-19	1,605.7413	1,612.1571	1,596.7671	1,612.1571	-0.105%	+1.076%
2025-05-16	1,611.0795	1,621.5732	1,606.9845	1,613.8460	+0.268%	+0.970%
2025-05-15	1,603.0030	1,609.5362	1,591.8748	1,609.5362	+0.299%	+1.241%
2025-05-14	1,611.6317	1,612.8662	1,595.1405	1,604.7366	-0.417%	+1.544%
2025-05-13	1,605.4278	1,611.7248	1,600.9938	1,611.4622	+0.406%	+1.120%
2025-05-12	1,586.3097	1,612.0254	1,586.3097	1,604.9521	+1.540%	+1.530%
2025-05-09	1,579.4095	1,585.4951	1,577.1199	1,580.6075	+0.198%	+3.094%
2025-05-08	1,564.6728	1,585.0098	1,564.6728	1,577.4866	+1.191%	+3.298%
2025-05-07	1,569.3211	1,570.3682	1,558.0359	1,558.9196	-0.916%	+4.528%
2025-05-06	1,584.2923	1,584.5936	1,559.4045	1,573.3341	-0.631%	+3.570%
2025-05-05	1,578.5720	1,585.3400	1,575.3240	1,583.3321	+0.184%	+2.916%
2025-05-02	1,561.4194	1,580.4283	1,556.9234	1,580.4283	+2.627%	+3.105%
2025-04-30	1,535.4672	1,545.1142	1,522.7598	1,539.9684	+0.273%	+5.814%
2025-04-29	1,541.9614	1,545.2059	1,528.9302	1,535.7745	-0.246%	+6.103%
2025-04-28	1,534.6246	1,548.8374	1,534.6246	1,539.5691	+0.381%	+5.842%
2025-04-25	1,534.5077	1,538.6195	1,526.8239	1,533.7317	+0.606%	+6.245%
2025-04-24	1,511.6600	1,524.7368	1,499.3743	1,524.4944	+0.301%	+6.888%
2025-04-23	1,476.0646	1,527.0729	1,476.0646	1,519.9154	+3.236%	+7.210%
2025-04-22	1,464.1969	1,472.2674	1,451.0660	1,472.2674	+0.414%	+10.680%
2025-04-17	1,478.2401	1,479.7587	1,463.2909	1,466.1950	-0.852%	+11.138%
2025-04-16	1,482.3617	1,482.3617	1,458.6150	1,478.7974	-0.445%	+10.191%
2025-04-15	1,474.5746	1,486.9959	1,468.1071	1,485.4122	+0.830%	+9.701%
2025-04-14	1,451.9473	1,481.9051	1,451.9473	1,473.1855	+2.413%	+10.611%
2025-04-11	1,456.4123	1,468.5950	1,423.1734	1,438.4787	-0.898%	+13.280%
2025-04-10	1,391.5219	1,505.3921	1,391.5219	1,451.5202	+4.449%	+12.262%
2025-04-09	1,422.2146	1,422.2146	1,373.5828	1,389.6926	-3.240%	+17.257%
2025-04-08	1,410.7594	1,451.2896	1,402.5149	1,436.2318	+2.894%	+13.457%
2025-04-07	1,452.9922	1,473.0413	1,350.9771	1,395.8323	-4.658%	+16.741%
2025-04-04	1,519.4523	1,521.6128	1,449.8136	1,464.0307	-4.220%	+11.303%
2025-04-03	1,561.1557	1,561.1557	1,525.6433	1,528.5299	-3.753%	+6.606%
2025-04-02	1,587.5419	1,589.7689	1,572.9990	1,588.1288	-0.350%	+2.605%
2025-04-01	1,577.5910	1,596.5672	1,577.5910	1,593.7001	+1.559%	+2.247%
2025-03-31	1,584.1665	1,584.1665	1,560.4487	1,569.2343	-1.532%	+3.841%
2025-03-28	1,604.2516	1,606.7127	1,587.7500	1,593.6542	-0.917%	+2.250%
2025-03-27	1,607.1752	1,614.6192	1,597.3756	1,608.4012	-0.598%	+1.312%
2025-03-26	1,642.9283	1,644.0148	1,616.6213	1,618.0850	-1.449%	+0.706%
2025-03-25	1,626.4595	1,648.2844	1,626.4595	1,641.8701	+1.022%	-0.753%
2025-03-24	1,633.3552	1,642.0460	1,621.0692	1,625.2610	-0.020%	+0.261%
2025-03-21	1,628.0492	1,629.2689	1,615.4711	1,625.5938	-0.365%	+0.241%
2025-03-20	1,646.1121	1,649.6596	1,625.2649	1,631.5431	-0.843%	-0.125%
2025-03-19	1,636.9974	1,648.3735	1,629.5141	1,645.4202	+0.502%	-0.967%
2025-03-18	1,630.7518	1,643.4961	1,630.7518	1,637.1988	+0.567%	-0.470%
2025-03-17	1,612.4391	1,627.9663	1,607.9505	1,627.9663	+0.894%	+0.095%
2025-03-14	1,588.0100	1,615.9820	1,585.4975	1,613.5463	+1.516%	+0.989%
2025-03-13	1,596.6823	1,608.2036	1,584.4505	1,589.4428	-0.548%	+2.521%
2025-03-12	1,590.1421	1,614.7145	1,586.2015	1,598.1949	+0.928%	+1.959%
2025-03-11	1,611.9156	1,619.7541	1,580.0750	1,583.4943	-1.445%	+2.906%
2025-03-10	1,639.3763	1,641.0970	1,601.4454	1,606.7131	-1.661%	+1.419%
2025-03-07	1,643.9307	1,644.2446	1,624.8519	1,633.8595	-1.018%	-0.266%
2025-03-06	1,657.8729	1,661.9230	1,629.1249	1,650.6594	-0.094%	-1.282%
2025-03-05	1,632.1062	1,665.4943	1,632.1062	1,652.2146	+1.677%	-1.374%
2025-03-04	1,671.6731	1,671.6731	1,620.7227	1,624.9696	-2.735%	+0.279%
2025-03-03	1,646.8553	1,679.2762	1,637.4446	1,670.6557	+1.548%	-2.463%
2025-02-28	1,646.6589	1,646.6589	1,630.4912	1,645.1884	-0.170%	-0.953%
2025-02-27	1,660.2340	1,660.2340	1,637.4080	1,647.9972	-0.847%	-1.122%
2025-02-26	1,637.6921	1,664.3984	1,637.6921	1,662.0683	+1.628%	-1.959%
2025-02-25	1,634.9228	1,644.3648	1,630.4922	1,635.4471	-0.290%	-0.363%
2025-02-24	1,649.8164	1,651.0951	1,630.0071	1,640.2049	-0.506%	-0.652%
2025-02-21	1,646.8879	1,654.9725	1,642.3099	1,648.5385	+0.243%	-1.155%
2025-02-20	1,642.9629	1,658.0958	1,642.1181	1,644.5348	+0.009%	-0.914%
2025-02-19	1,665.9606	1,668.8785	1,642.7170	1,644.3949	-1.387%	-0.905%
2025-02-18	1,666.6588	1,671.1633	1,658.8624	1,667.5302	+0.299%	-2.280%
2025-02-17	1,655.5913	1,663.5121	1,653.6241	1,662.5545	+0.405%	-1.988%
2025-02-14	1,664.4081	1,666.2517	1,652.7131	1,655.8492	-0.383%	-1.591%
2025-02-13	1,635.5600	1,663.1248	1,635.5600	1,662.2111	+1.678%	-1.968%
2025-02-12	1,634.6805	1,638.7275	1,621.4081	1,634.7754	+0.070%	-0.322%
2025-02-11	1,621.1396	1,634.6881	1,621.1396	1,633.6264	+0.750%	-0.252%
2025-02-10	1,608.7091	1,623.0470	1,608.7091	1,621.4661	+0.826%	+0.496%
2025-02-07	1,620.5574	1,620.5574	1,605.1991	1,608.1813	-0.751%	+1.326%
2025-02-06	1,598.6826	1,622.0070	1,598.6826	1,620.3507	+1.401%	+0.565%
2025-02-05	1,594.2951	1,597.9587	1,588.9638	1,597.9587	+0.154%	+1.974%
2025-02-04	1,587.6217	1,596.8654	1,576.8343	1,595.4994	+0.530%	+2.131%
2025-02-03	1,588.4379	1,591.1418	1,575.2265	1,587.0805	-1.259%	+2.673%
2025-01-31	1,605.2126	1,615.4974	1,602.5478	1,607.3142	+0.239%	+1.381%
2025-01-30	1,588.1271	1,604.2980	1,588.1271	1,603.4786	+0.989%	+1.623%
2025-01-29	1,588.8958	1,589.0854	1,585.9732	1,587.7704	+1.001%	+2.629%
2025-01-28	1,572.2609	1,578.5389	1,565.9278	1,572.0335	-0.030%	+3.656%
2025-01-27	1,586.6744	1,589.6718	1,552.4155	1,572.5031	-0.986%	+3.625%
2025-01-24	1,591.7677	1,599.8236	1,585.8823	1,588.1699	+0.005%	+2.603%
2025-01-23	1,585.0017	1,588.8449	1,576.2607	1,588.0874	+0.266%	+2.608%
2025-01-22	1,565.6757	1,590.1902	1,565.6757	1,583.8820	+1.206%	+2.881%
2025-01-21	1,561.3076	1,565.7761	1,559.0738	1,565.0032	+0.218%	+4.122%
2025-01-20	1,558.4485	1,566.5613	1,556.3270	1,561.5940	+0.259%	+4.349%
2025-01-17	1,549.0863	1,561.4017	1,548.3270	1,557.5607	+0.758%	+4.619%
2025-01-16	1,522.8233	1,545.8481	1,522.8233	1,545.8481	+1.946%	+5.412%
2025-01-15	1,504.1983	1,523.1882	1,501.1413	1,516.3416	+0.744%	+7.463%
2025-01-14	1,503.7623	1,516.3921	1,502.5178	1,505.1405	+0.590%	+8.263%
2025-01-13	1,501.1885	1,501.1885	1,485.3717	1,496.3084	-0.584%	+8.902%
2025-01-10	1,516.0697	1,520.1342	1,501.6105	1,505.1031	-0.839%	+8.265%
2025-01-09	1,505.2852	1,518.7814	1,500.8477	1,517.8375	+0.556%	+7.357%
2025-01-08	1,514.3088	1,521.7373	1,500.3063	1,509.4434	-0.302%	+7.954%
2025-01-07	1,506.5619	1,520.0892	1,502.0688	1,514.0160	+0.466%	+7.628%
2025-01-06	1,474.7843	1,506.9966	1,474.1967	1,506.9966	+2.720%	+8.129%
2025-01-03	1,481.0169	1,481.0169	1,464.7699	1,467.0918	-1.008%	+11.070%
2025-01-02	1,472.9614	1,482.0250	1,459.5292	1,482.0250	+0.571%	+9.951%
2024-12-31	1,463.6386	1,473.6060	1,461.5429	1,473.6060	+0.592%	+10.579%
2024-12-30	1,473.9916	1,476.5431	1,463.2375	1,464.9314	-0.714%	+11.234%
2024-12-27	1,464.3190	1,475.4612	1,461.7616	1,475.4612	+0.690%	+10.440%
2024-12-24	1,464.1246	1,468.2473	1,464.1246	1,465.3543	+0.091%	+11.202%
2024-12-23	1,464.7408	1,467.5286	1,458.0326	1,464.0155	-0.093%	+11.304%
2024-12-20	1,465.3339	1,470.0742	1,447.4976	1,465.3806	-0.406%	+11.200%
2024-12-19	1,480.6032	1,480.6032	1,466.9518	1,471.3584	-1.657%	+10.748%
2024-12-18	1,491.2349	1,501.0109	1,490.1278	1,496.1521	+0.379%	+8.913%
2024-12-17	1,484.3317	1,496.9274	1,482.0600	1,490.5075	+0.258%	+9.326%
2024-12-16	1,490.1520	1,490.8836	1,484.3407	1,486.6677	-0.240%	+9.608%
2024-12-13	1,490.0890	1,499.2583	1,485.4985	1,490.2489	-0.013%	+9.345%
2024-12-12	1,488.4956	1,493.6390	1,484.4901	1,490.4357	+0.126%	+9.331%
2024-12-11	1,479.9716	1,490.1765	1,478.7487	1,488.5613	+0.527%	+9.469%
2024-12-10	1,494.3150	1,494.3150	1,480.1434	1,480.7650	-0.918%	+10.045%
2024-12-09	1,494.3465	1,502.9123	1,491.2630	1,494.4774	+0.007%	+9.035%
2024-12-06	1,484.0155	1,498.1944	1,481.5815	1,494.3678	+0.638%	+9.043%
2024-12-05	1,477.2455	1,485.9848	1,475.8126	1,484.8921	+0.322%	+9.739%
2024-12-04	1,466.2216	1,483.2123	1,466.2216	1,480.1204	+0.986%	+10.093%
2024-12-03	1,458.5260	1,473.6864	1,458.3515	1,465.6729	+0.623%	+11.178%
2024-12-02	1,433.2804	1,456.5911	1,424.9445	1,456.5911	+1.324%	+11.871%
2024-11-29	1,422.1730	1,440.0294	1,417.6035	1,437.5564	+1.054%	+13.352%
2024-11-28	1,414.7226	1,429.7681	1,414.7226	1,422.5668	+0.601%	+14.547%
2024-11-27	1,421.5078	1,421.5078	1,406.3831	1,414.0645	-0.640%	+15.236%
2024-11-26	1,429.9040	1,433.3691	1,418.6369	1,423.1766	-0.567%	+14.498%
2024-11-25	1,428.8613	1,441.3045	1,428.8362	1,431.2991	+0.247%	+13.848%
2024-11-22	1,421.9935	1,430.9289	1,408.6834	1,427.7690	+0.624%	+14.130%
2024-11-21	1,407.7146	1,419.3612	1,397.3461	1,418.9115	+0.818%	+14.842%
2024-11-20	1,413.8558	1,424.7171	1,403.7115	1,407.4007	-0.385%	+15.781%
2024-11-19	1,423.5080	1,426.0724	1,393.1412	1,412.8392	-0.762%	+15.336%
2024-11-18	1,425.6984	1,426.8370	1,413.9043	1,423.6922	-0.195%	+14.456%
2024-11-15	1,434.4374	1,436.4339	1,423.5298	1,426.4672	-1.015%	+14.234%
2024-11-14	1,418.2590	1,442.2772	1,413.3032	1,441.0880	+1.984%	+13.075%
2024-11-13	1,411.1469	1,418.1450	1,400.4724	1,413.0481	+0.111%	+15.319%
2024-11-12	1,444.9690	1,444.9690	1,410.9518	1,411.4865	-2.398%	+15.446%
2024-11-11	1,432.2761	1,452.6362	1,432.2761	1,446.1684	+1.136%	+12.677%
2024-11-08	1,445.1308	1,449.7643	1,424.9312	1,429.9290	-0.992%	+13.957%
2024-11-07	1,426.9482	1,448.8099	1,426.9482	1,444.2523	+1.219%	+12.827%
2024-11-06	1,446.4309	1,472.6018	1,423.8333	1,426.8570	-1.089%	+14.202%
2024-11-05	1,432.1220	1,444.2002	1,428.2193	1,442.5708	+0.736%	+12.958%
2024-11-04	1,440.6661	1,445.5176	1,432.0266	1,432.0266	-0.652%	+13.790%
2024-11-01	1,426.3144	1,445.1640	1,426.3144	1,441.4203	+1.010%	+13.049%
2024-10-31	1,441.6894	1,441.6894	1,420.3685	1,427.0077	-1.196%	+14.190%
2024-10-30	1,460.2790	1,460.2790	1,437.8768	1,444.2816	-1.272%	+12.825%
2024-10-29	1,471.0786	1,478.4683	1,462.7704	1,462.8965	-0.432%	+11.389%
2024-10-28	1,462.9516	1,473.8370	1,458.9464	1,469.2417	+0.619%	+10.908%
2024-10-25	1,456.9830	1,463.7821	1,453.0749	1,460.2087	+0.229%	+11.594%
2024-10-24	1,455.8420	1,467.0680	1,455.8420	1,456.8780	+0.206%	+11.849%
2024-10-23	1,453.1127	1,460.4280	1,445.8090	1,453.8878	-0.349%	+12.079%
2024-10-22	1,458.9642	1,469.9770	1,451.4073	1,458.9784	-0.004%	+11.688%
2024-10-21	1,473.1135	1,475.5871	1,457.7922	1,459.0384	-1.065%	+11.684%
2024-10-18	1,464.9778	1,474.7389	1,460.4320	1,474.7389	+0.831%	+10.495%
2024-10-17	1,449.2937	1,470.4071	1,449.2937	1,462.5851	+0.978%	+11.413%
2024-10-16	1,457.1416	1,457.1416	1,442.3795	1,448.4250	-0.977%	+12.502%
2024-10-15	1,495.3489	1,501.3310	1,462.7229	1,462.7229	-2.064%	+11.402%
2024-10-14	1,483.7549	1,495.1138	1,479.2868	1,493.5474	+0.743%	+9.103%
2024-10-11	1,470.0363	1,482.9773	1,464.1740	1,482.5388	+0.859%	+9.913%
2024-10-10	1,472.3589	1,475.2260	1,463.2994	1,469.9126	-0.191%	+10.857%
2024-10-09	1,460.5234	1,473.7218	1,455.2664	1,472.7301	+0.831%	+10.645%
2024-10-08	1,461.5184	1,463.0844	1,445.0531	1,460.5898	-0.189%	+11.565%
2024-10-07	1,459.1778	1,465.2759	1,450.7847	1,463.3530	+0.266%	+11.354%
2024-10-04	1,450.4098	1,466.3512	1,444.8473	1,459.4686	+0.629%	+11.651%
2024-10-03	1,463.5762	1,463.5762	1,445.6151	1,450.3421	-0.947%	+12.353%
2024-10-02	1,464.2331	1,470.7770	1,453.6447	1,464.2140	+0.011%	+11.289%
2024-10-01	1,481.6723	1,485.3539	1,457.4456	1,464.0466	-1.146%	+11.302%
2024-09-30	1,495.7852	1,498.1393	1,481.0230	1,481.0230	-1.100%	+10.026%
2024-09-27	1,490.3351	1,498.5653	1,486.7488	1,497.4939	+0.404%	+8.816%
2024-09-26	1,460.1051	1,491.6394	1,460.1051	1,491.4652	+2.932%	+9.255%
2024-09-25	1,450.8090	1,452.4028	1,440.4429	1,448.9757	-0.189%	+12.459%
2024-09-24	1,437.2688	1,455.5111	1,437.2688	1,451.7199	+1.314%	+12.247%
2024-09-23	1,429.2323	1,435.0116	1,423.5442	1,432.8987	+0.296%	+13.721%
2024-09-20	1,444.2044	1,446.3036	1,428.6244	1,428.6712	-1.381%	+14.057%
2024-09-19	1,419.5604	1,448.6885	1,419.5604	1,448.6719	+2.337%	+12.483%
2024-09-18	1,425.0932	1,426.7559	1,414.5335	1,415.5887	-0.672%	+15.112%
2024-09-17	1,417.1589	1,431.0842	1,417.1589	1,425.1725	+0.527%	+14.337%
2024-09-16	1,421.4242	1,425.3728	1,415.6551	1,417.6980	-0.268%	+14.940%
2024-09-13	1,414.3443	1,424.1330	1,414.3443	1,421.5124	+0.531%	+14.632%
2024-09-12	1,400.1567	1,420.2314	1,400.1567	1,414.0017	+1.104%	+15.241%
2024-09-11	1,396.2998	1,409.3011	1,390.5557	1,398.5665	+0.205%	+16.513%
2024-09-10	1,400.0333	1,406.9795	1,392.3809	1,395.7006	-0.264%	+16.752%
2024-09-09	1,387.8719	1,405.4759	1,387.8719	1,399.4018	+0.931%	+16.443%
2024-09-06	1,406.8063	1,414.0213	1,385.0588	1,386.4955	-1.582%	+17.527%
2024-09-05	1,424.0941	1,424.9183	1,407.9826	1,408.7761	-1.100%	+15.668%
2024-09-04	1,442.7813	1,442.7813	1,421.6310	1,424.4435	-1.398%	+14.396%
2024-09-03	1,459.3263	1,463.9399	1,442.9124	1,444.6420	-0.991%	+12.797%
2024-09-02	1,452.3794	1,459.1854	1,443.4150	1,459.1065	+0.457%	+11.678%
2024-08-30	1,456.1210	1,459.8597	1,452.4258	1,452.4709	-0.255%	+12.189%
2024-08-29	1,440.8962	1,456.1827	1,440.8589	1,456.1827	+1.073%	+11.903%
2024-08-28	1,436.0648	1,447.8148	1,436.0648	1,440.7287	+0.416%	+13.103%
2024-08-27	1,436.6696	1,441.5903	1,432.9692	1,434.7630	-0.135%	+13.573%
2024-08-26	1,440.5603	1,440.9104	1,435.1744	1,436.6969	-0.294%	+13.420%
2024-08-23	1,434.9234	1,443.7143	1,433.9376	1,440.9306	+0.481%	+13.087%
2024-08-22	1,433.2505	1,442.0992	1,433.2505	1,434.0397	+0.040%	+13.630%
2024-08-21	1,429.7260	1,434.5663	1,429.0838	1,433.4651	+0.483%	+13.676%
2024-08-20	1,435.2471	1,437.0698	1,425.9941	1,426.5750	-0.130%	+14.225%
2024-08-19	1,423.9831	1,429.9866	1,422.8386	1,428.4296	+0.577%	+14.077%
2024-08-16	1,414.5714	1,422.2372	1,412.9116	1,420.2279	+0.601%	+14.736%
2024-08-15	1,395.2079	1,412.6072	1,387.5344	1,411.7432	+1.587%	+15.425%
2024-08-14	1,386.4109	1,389.6842	1,381.8151	1,389.6842	+0.841%	+17.257%
2024-08-13	1,376.3941	1,378.5161	1,367.1290	1,378.0999	+0.629%	+18.243%
2024-08-12	1,375.4840	1,379.1992	1,365.7586	1,369.4845	-0.190%	+18.987%
2024-08-09	1,370.3516	1,379.0656	1,363.6373	1,372.0946	+0.215%	+18.760%
2024-08-08	1,351.2737	1,370.9305	1,349.8087	1,369.1525	+0.153%	+19.016%
2024-08-07	1,347.4352	1,371.5319	1,345.3267	1,367.0558	+1.924%	+19.198%
2024-08-06	1,346.4191	1,347.7000	1,329.8142	1,341.2556	+0.399%	+21.491%
2024-08-05	1,311.4181	1,338.5672	1,307.4367	1,335.9235	-1.268%	+21.976%
2024-08-02	1,374.7821	1,379.0859	1,349.5326	1,353.0857	-2.704%	+20.429%
2024-08-01	1,413.0168	1,415.5984	1,389.9508	1,390.6964	-2.439%	+17.172%
2024-07-31	1,429.5258	1,431.0010	1,419.8461	1,425.4582	+0.975%	+14.315%
2024-07-30	1,411.4204	1,418.5894	1,409.5240	1,411.6936	+0.419%	+15.429%
2024-07-29	1,420.4319	1,423.7199	1,404.7331	1,405.8014	-1.063%	+15.913%
2024-07-26	1,408.1380	1,422.8752	1,408.1380	1,420.9006	+1.207%	+14.681%
2024-07-25	1,401.4185	1,406.4291	1,391.8516	1,403.9501	-0.881%	+16.066%
2024-07-24	1,417.8971	1,425.0289	1,412.5541	1,416.4353	-1.318%	+15.043%
2024-07-23	1,427.0646	1,442.4442	1,426.7248	1,435.3487	+0.960%	+13.527%
2024-07-22	1,409.0010	1,426.6993	1,407.5049	1,421.7039	+1.495%	+14.616%
2024-07-19	1,403.3917	1,409.4308	1,399.6975	1,400.7634	-0.530%	+16.330%
2024-07-18	1,414.3027	1,426.1989	1,408.2287	1,408.2287	-0.853%	+15.713%
2024-07-17	1,435.8054	1,436.2206	1,417.9379	1,420.3454	-1.464%	+14.726%
2024-07-16	1,444.2995	1,445.9031	1,438.8975	1,441.4469	-0.609%	+13.047%
2024-07-15	1,460.1240	1,467.6783	1,450.2832	1,450.2832	-1.257%	+12.358%
2024-07-12	1,452.2106	1,471.4273	1,451.0291	1,468.7396	+1.373%	+10.946%
2024-07-11	1,445.6951	1,457.9372	1,445.5159	1,448.8498	+0.376%	+12.469%
2024-07-10	1,425.2023	1,443.5412	1,424.6158	1,443.4204	+1.208%	+12.892%
2024-07-09	1,438.7319	1,444.6301	1,423.4391	1,426.1920	-1.422%	+14.256%
2024-07-08	1,456.1557	1,465.5163	1,446.7616	1,446.7616	-0.199%	+12.631%
2024-07-05	1,457.9395	1,461.4171	1,444.3337	1,449.6499	-0.133%	+12.407%
2024-07-04	1,446.9203	1,454.4372	1,446.9203	1,451.5849	+0.435%	+12.257%
2024-07-03	1,430.8499	1,449.1972	1,430.8499	1,445.2995	+1.165%	+12.745%
2024-07-02	1,426.9265	1,430.3932	1,417.7424	1,428.6605	-0.669%	+14.058%
2024-07-01	1,446.1288	1,448.1553	1,436.4891	1,438.2831	+0.728%	+13.295%
2024-06-28	1,431.8413	1,434.2137	1,423.6166	1,427.8839	-0.318%	+14.120%
2024-06-27	1,441.3028	1,442.2007	1,429.9502	1,432.4393	-0.256%	+13.757%
2024-06-26	1,450.5303	1,453.8100	1,427.8331	1,436.1088	-0.312%	+13.467%
2024-06-25	1,432.6413	1,440.7954	1,431.6790	1,440.6030	-0.404%	+13.113%
2024-06-24	1,435.8367	1,450.6834	1,434.9475	1,446.4484	+0.812%	+12.656%
2024-06-21	1,440.3827	1,443.3346	1,429.4592	1,434.7979	-0.642%	+13.570%
2024-06-20	1,433.7516	1,444.0639	1,430.9363	1,444.0639	+1.425%	+12.842%
2024-06-19	1,431.9882	1,431.9882	1,422.8430	1,423.7755	-0.596%	+14.450%
2024-06-18	1,427.4934	1,432.5938	1,422.4515	1,432.3178	+0.651%	+13.767%
2024-06-17	1,425.9130	1,427.0409	1,409.7857	1,423.0603	+0.936%	+14.507%
2024-06-14	1,436.9123	1,437.7810	1,405.0475	1,409.8622	-2.006%	+15.579%
2024-06-13	1,466.1692	1,467.2045	1,437.6587	1,438.7172	-1.894%	+13.261%
2024-06-12	1,451.1630	1,468.3881	1,449.2469	1,466.4932	+1.626%	+11.116%
2024-06-11	1,460.7636	1,463.9049	1,436.0738	1,443.0282	-1.029%	+12.923%
2024-06-10	1,450.7342	1,458.0344	1,444.6488	1,458.0344	-0.817%	+11.760%
2024-06-07	1,475.6154	1,476.4203	1,459.9496	1,470.0379	-0.459%	+10.848%
2024-06-06	1,480.5664	1,484.5211	1,473.0802	1,476.8100	+0.650%	+10.340%
2024-06-05	1,449.6936	1,467.8538	1,449.3355	1,467.2792	+1.842%	+11.056%
2024-06-04	1,444.1021	1,453.1830	1,439.1120	1,440.7430	-0.886%	+13.102%
2024-06-03	1,453.4871	1,461.0360	1,449.2522	1,453.6194	+0.601%	+12.100%
2024-05-31	1,443.9496	1,450.0984	1,439.8473	1,444.9420	-0.039%	+12.773%
2024-05-30	1,440.9364	1,447.3920	1,439.6236	1,445.5047	+0.298%	+12.729%
2024-05-29	1,455.2171	1,455.3643	1,438.9608	1,441.2081	-1.315%	+13.065%
2024-05-28	1,472.0891	1,474.3664	1,456.6497	1,460.4120	-0.755%	+11.579%
2024-05-27	1,464.6733	1,471.5176	1,463.6142	1,471.5176	+0.489%	+10.736%
2024-05-24	1,457.9208	1,465.8581	1,456.1146	1,464.3552	-0.223%	+11.278%
2024-05-23	1,471.9792	1,475.6217	1,463.8080	1,467.6316	+0.313%	+11.030%
2024-05-22	1,465.2416	1,468.8403	1,461.6111	1,463.0462	-0.421%	+11.378%
2024-05-21	1,472.8057	1,472.8779	1,462.1066	1,469.2310	-0.545%	+10.909%
2024-05-20	1,471.4579	1,477.7090	1,470.6859	1,477.2799	+0.534%	+10.304%
2024-05-17	1,465.8698	1,470.8560	1,460.0829	1,469.4400	-0.205%	+10.893%
2024-05-16	1,481.1663	1,481.2132	1,471.3731	1,472.4570	-0.699%	+10.666%
2024-05-15	1,476.2139	1,483.7919	1,472.2281	1,482.8225	+0.564%	+9.892%
2024-05-14	1,473.8845	1,475.4678	1,467.9366	1,474.5074	-0.255%	+10.512%
2024-05-13	1,480.1935	1,480.2591	1,475.3563	1,478.2778	-0.323%	+10.230%
2024-05-10	1,481.4155	1,487.5400	1,480.9013	1,483.0748	+0.583%	+9.873%
2024-05-09	1,462.6176	1,475.3572	1,460.7315	1,474.4747	+0.413%	+10.514%
2024-05-08	1,466.4276	1,472.7047	1,465.3735	1,468.4144	+0.712%	+10.970%
2024-05-07	1,445.6143	1,458.1801	1,440.2139	1,458.0404	+1.230%	+11.760%
2024-05-06	1,431.3807	1,444.0539	1,430.0209	1,440.3281	+0.602%	+13.134%
2024-05-03	1,424.0376	1,437.7357	1,422.0318	1,431.7135	+0.843%	+13.815%
2024-05-02	1,420.1409	1,426.6645	1,418.5453	1,419.7391	-0.634%	+14.775%
2024-04-30	1,437.2446	1,439.1887	1,426.9517	1,428.7932	-0.729%	+14.048%
2024-04-29	1,452.9810	1,454.9084	1,439.2894	1,439.2894	-0.637%	+13.216%
2024-04-26	1,435.4073	1,451.2019	1,435.3384	1,448.5114	+1.289%	+12.495%
2024-04-25	1,439.7899	1,442.0463	1,417.1873	1,430.0739	-0.978%	+13.946%
2024-04-24	1,449.1064	1,456.8748	1,442.1440	1,444.1979	-0.138%	+12.831%
2024-04-23	1,434.2179	1,446.9680	1,432.4160	1,446.1903	0.000%	+12.676%

.dark-mode .qBN3Pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBN3Pg{ color: #333333; background-color: white; border: 2px solid #333333; }MAXI20PEMorningstar Eurozone ex-Energy Select 20 PR EURindex

MAXI20PE
Morningstar Eurozone ex-Energy Select 20 PR EUR
index