Dark

MAXI20D
Morningstar Eurozone ex Energy Select 20 Decrement 5% NR EUR
index

Delayed

Sep 12, 2025

1079.59+0.130%(+1.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	1,078.0400	1,080.5000	1,072.4400	1,079.5900	+0.130%	0.000%
2025-09-11	1,072.6400	1,081.9500	1,070.7000	1,078.1900	+0.476%	+0.130%
2025-09-10	1,075.6300	1,083.3700	1,071.4000	1,073.0800	-0.172%	+0.607%
2025-09-09	1,073.0600	1,077.6900	1,069.4400	1,074.9300	+0.206%	+0.434%
2025-09-08	1,063.3700	1,073.8700	1,063.3700	1,072.7200	+0.956%	+0.640%
2025-09-05	1,074.2100	1,074.3200	1,058.9200	1,062.5600	-0.611%	+1.603%
2025-09-04	1,068.8000	1,070.2800	1,062.1800	1,069.0900	+0.195%	+0.982%
2025-09-03	1,065.1500	1,070.4900	1,061.5200	1,067.0100	+0.857%	+1.179%
2025-09-02	1,074.0600	1,074.7200	1,057.5100	1,057.9400	-1.458%	+2.046%
2025-09-01	1,071.7500	1,075.4300	1,071.2900	1,073.5900	+0.379%	+0.559%
2025-08-29	1,075.3100	1,078.6500	1,069.5400	1,069.5400	-0.883%	+0.940%
2025-08-28	1,080.0400	1,085.3600	1,074.8100	1,079.0700	+0.221%	+0.048%
2025-08-27	1,074.6300	1,078.1300	1,069.6900	1,076.6900	+0.290%	+0.269%
2025-08-26	1,075.1500	1,079.4000	1,071.2700	1,073.5800	-0.975%	+0.560%
2025-08-25	1,086.6200	1,090.0000	1,083.5000	1,084.1500	-0.654%	-0.421%
2025-08-22	1,085.5400	1,095.8400	1,082.9600	1,091.2900	+0.435%	-1.072%
2025-08-21	1,086.2800	1,087.3400	1,080.9700	1,086.5600	-0.040%	-0.641%
2025-08-20	1,091.7000	1,092.6700	1,084.4000	1,086.9900	-0.525%	-0.681%
2025-08-19	1,084.2500	1,093.9800	1,084.2500	1,092.7300	+0.812%	-1.202%
2025-08-18	1,086.4100	1,087.9300	1,078.5100	1,083.9300	-0.271%	-0.400%
2025-08-15	1,086.4700	1,090.6900	1,084.7600	1,086.8800	+0.080%	-0.671%
2025-08-14	1,073.3700	1,087.2400	1,073.3700	1,086.0100	+1.171%	-0.591%
2025-08-13	1,062.2500	1,075.0200	1,062.2500	1,073.4400	+1.072%	+0.573%
2025-08-12	1,063.6000	1,065.5100	1,057.1600	1,062.0500	-0.053%	+1.652%
2025-08-11	1,068.2000	1,071.3700	1,060.7800	1,062.6100	-0.468%	+1.598%
2025-08-08	1,062.0300	1,072.0500	1,062.0300	1,067.6100	+0.441%	+1.122%
2025-08-07	1,050.5700	1,068.4200	1,050.2900	1,062.9200	+1.181%	+1.568%
2025-08-06	1,047.4500	1,052.6100	1,046.2100	1,050.5100	+0.408%	+2.768%
2025-08-05	1,047.6600	1,052.1000	1,043.0300	1,046.2400	-0.076%	+3.188%
2025-08-04	1,027.8100	1,047.0400	1,027.8100	1,047.0400	+1.879%	+3.109%
2025-08-01	1,058.1400	1,058.1400	1,024.6200	1,027.7300	-3.108%	+5.046%
2025-07-31	1,077.6100	1,082.1200	1,059.8000	1,060.7000	-1.133%	+1.781%
2025-07-30	1,062.2100	1,074.5800	1,061.8600	1,072.8600	+0.610%	+0.627%
2025-07-29	1,059.0800	1,073.3900	1,059.0800	1,066.3600	+0.938%	+1.241%
2025-07-28	1,068.9000	1,071.0300	1,055.6100	1,056.4500	-0.111%	+2.190%
2025-07-25	1,056.0700	1,059.7200	1,052.1700	1,057.6200	-0.192%	+2.077%
2025-07-24	1,063.5200	1,067.5700	1,055.0500	1,059.6500	+0.423%	+1.882%
2025-07-23	1,051.0800	1,060.9100	1,050.8900	1,055.1900	+0.927%	+2.312%
2025-07-22	1,055.3200	1,055.3200	1,042.0000	1,045.5000	-1.171%	+3.261%
2025-07-21	1,063.0800	1,063.3200	1,052.7700	1,057.8900	-0.465%	+2.051%
2025-07-18	1,070.6800	1,073.6500	1,061.2700	1,062.8300	-0.585%	+1.577%
2025-07-17	1,061.0300	1,069.0800	1,059.4200	1,069.0800	+1.822%	+0.983%
2025-07-16	1,056.2600	1,061.1400	1,049.9500	1,049.9500	-1.231%	+2.823%
2025-07-15	1,068.4700	1,072.8300	1,062.2700	1,063.0400	-0.478%	+1.557%
2025-07-14	1,060.1900	1,068.2500	1,058.3400	1,068.1500	-0.094%	+1.071%
2025-07-11	1,078.0100	1,078.1200	1,066.0700	1,069.1500	-1.200%	+0.976%
2025-07-10	1,087.8000	1,090.1600	1,081.5400	1,082.1400	-0.311%	-0.236%
2025-07-09	1,072.2300	1,086.0800	1,070.9000	1,085.5200	+1.458%	-0.546%
2025-07-08	1,064.8200	1,070.7700	1,062.0500	1,069.9200	+0.605%	+0.904%
2025-07-07	1,051.7100	1,063.5600	1,051.1700	1,063.4900	+1.223%	+1.514%
2025-07-04	1,057.4900	1,057.4900	1,047.5300	1,050.6400	-1.083%	+2.755%
2025-07-03	1,058.0500	1,062.1400	1,051.7500	1,062.1400	+0.514%	+1.643%
2025-07-02	1,050.3200	1,056.7100	1,047.7900	1,056.7100	+0.844%	+2.165%
2025-07-01	1,055.4700	1,056.7400	1,045.3200	1,047.8700	-0.636%	+3.027%
2025-06-30	1,058.8900	1,060.0000	1,053.1500	1,054.5800	-0.237%	+2.372%
2025-06-27	1,047.5100	1,057.2100	1,047.5100	1,057.0900	+1.557%	+2.128%
2025-06-26	1,042.4900	1,045.8900	1,035.7200	1,040.8800	-0.013%	+3.719%
2025-06-25	1,051.5400	1,054.6500	1,041.0200	1,041.0200	-0.907%	+3.705%
2025-06-24	1,038.1000	1,054.0700	1,038.1000	1,050.5500	+1.786%	+2.764%
2025-06-23	1,030.9300	1,037.9400	1,025.0200	1,032.1200	-0.205%	+4.599%
2025-06-20	1,029.6800	1,043.9700	1,029.6800	1,034.2400	+0.749%	+4.385%
2025-06-19	1,036.5000	1,036.5000	1,026.5000	1,026.5500	-1.410%	+5.167%
2025-06-18	1,044.5800	1,048.3200	1,038.7000	1,041.2300	-0.394%	+3.684%
2025-06-17	1,048.8000	1,048.8000	1,039.4800	1,045.3500	-1.026%	+3.275%
2025-06-16	1,046.7800	1,057.1300	1,046.2500	1,056.1900	+0.947%	+2.216%
2025-06-13	1,053.6500	1,053.6500	1,041.5900	1,046.2800	-1.349%	+3.184%
2025-06-12	1,065.4500	1,065.4500	1,054.2400	1,060.5900	-0.815%	+1.791%
2025-06-11	1,075.2500	1,077.7900	1,069.2400	1,069.3100	-0.489%	+0.961%
2025-06-10	1,075.8900	1,078.3300	1,071.4400	1,074.5700	-0.360%	+0.467%
2025-06-09	1,079.3100	1,079.3100	1,071.8000	1,078.4500	-0.239%	+0.106%
2025-06-06	1,075.6800	1,082.0600	1,074.0000	1,081.0300	+0.394%	-0.133%
2025-06-05	1,076.8100	1,082.0100	1,071.6100	1,076.7900	+0.095%	+0.260%
2025-06-04	1,070.7500	1,079.9100	1,070.7500	1,075.7700	+0.621%	+0.355%
2025-06-03	1,067.0100	1,069.2200	1,059.0400	1,069.1300	+0.446%	+0.978%
2025-06-02	1,058.3200	1,066.3100	1,054.1000	1,064.3800	-0.321%	+1.429%
2025-05-30	1,068.1800	1,073.8100	1,064.6100	1,067.8100	-0.037%	+1.103%
2025-05-29	1,081.5900	1,083.1600	1,066.6200	1,068.2000	-0.213%	+1.066%
2025-05-28	1,078.6900	1,081.9800	1,070.3100	1,070.4800	-0.859%	+0.851%
2025-05-27	1,073.4700	1,084.0400	1,072.5900	1,079.7600	+0.442%	-0.016%
2025-05-26	1,068.6200	1,079.3100	1,068.6200	1,075.0100	+1.248%	+0.426%
2025-05-23	1,083.1200	1,086.6400	1,047.2200	1,061.7600	-1.919%	+1.679%
2025-05-22	1,087.1000	1,087.1000	1,072.8600	1,082.5300	-0.542%	-0.272%
2025-05-21	1,087.8600	1,089.8200	1,079.8200	1,088.4300	-0.014%	-0.812%
2025-05-20	1,084.4900	1,091.2200	1,083.2800	1,088.5800	+0.760%	-0.826%
2025-05-19	1,077.4200	1,080.3700	1,070.0500	1,080.3700	-0.145%	-0.072%
2025-05-16	1,080.0900	1,087.1300	1,077.3700	1,081.9400	+0.254%	-0.217%
2025-05-15	1,075.1600	1,079.2000	1,067.3400	1,079.2000	+0.356%	+0.036%
2025-05-14	1,079.9900	1,080.8100	1,069.0700	1,075.3700	-0.360%	+0.392%
2025-05-13	1,075.3400	1,079.4400	1,072.2300	1,079.2600	+0.536%	+0.031%
2025-05-12	1,063.4400	1,078.2400	1,063.3800	1,073.5100	+1.686%	+0.566%
2025-05-09	1,054.9100	1,058.9800	1,053.5400	1,055.7100	+0.184%	+2.262%
2025-05-08	1,045.2100	1,058.8100	1,045.2100	1,053.7700	+1.218%	+2.450%
2025-05-07	1,048.0300	1,048.8500	1,040.4900	1,041.0900	-0.930%	+3.698%
2025-05-06	1,058.0000	1,058.4800	1,041.5800	1,050.8600	-0.562%	+2.734%
2025-05-05	1,054.3200	1,058.1500	1,051.4500	1,056.8000	+0.227%	+2.157%
2025-05-02	1,041.8400	1,054.4100	1,038.7700	1,054.4100	+2.599%	+2.388%
2025-04-30	1,025.1300	1,031.1400	1,016.2400	1,027.7000	+0.363%	+5.049%
2025-04-29	1,027.6400	1,030.2500	1,019.4200	1,023.9800	-0.260%	+5.431%
2025-04-28	1,023.3100	1,032.8300	1,023.3100	1,026.6500	+0.364%	+5.157%
2025-04-25	1,023.7300	1,026.2600	1,018.2900	1,022.9300	+0.668%	+5.539%
2025-04-24	1,007.5100	1,016.3400	999.5600	1,016.1400	+0.287%	+6.244%
2025-04-23	983.5300	1,018.1700	983.5300	1,013.2300	+3.297%	+6.549%
2025-04-22	975.4900	980.8900	966.7600	980.8900	+0.346%	+10.062%
2025-04-17	985.1900	986.5800	975.5800	977.5100	-0.866%	+10.443%
2025-04-16	988.7700	988.7700	972.5900	986.0500	-0.459%	+9.486%
2025-04-15	983.4100	991.6500	979.0400	990.6000	+0.816%	+8.983%
2025-04-14	965.0000	988.4000	965.0000	982.5800	+2.371%	+9.873%
2025-04-11	971.0300	980.0500	949.7200	959.8200	-0.798%	+12.478%
2025-04-10	927.5400	1,003.4500	927.5400	967.5400	+4.435%	+11.581%
2025-04-09	949.0200	949.0200	915.6800	926.4500	-3.254%	+16.530%
2025-04-08	941.7500	967.6500	935.0100	957.6100	+2.880%	+12.738%
2025-04-07	968.9400	982.4100	900.8300	930.8000	-4.699%	+15.985%
2025-04-04	1,014.4800	1,015.1400	967.0700	976.7000	-4.233%	+10.534%
2025-04-03	1,045.9100	1,045.9100	1,017.9400	1,019.8700	-3.767%	+5.856%
2025-04-02	1,059.8800	1,060.9900	1,049.6900	1,059.7900	-0.363%	+1.868%
2025-04-01	1,053.2300	1,065.5500	1,052.9300	1,063.6500	+1.546%	+1.499%
2025-03-31	1,057.1500	1,057.1500	1,041.6000	1,047.4600	-1.574%	+3.067%
2025-03-28	1,071.1600	1,072.9400	1,060.2600	1,064.2100	-0.931%	+1.445%
2025-03-27	1,073.2200	1,078.3600	1,066.9300	1,074.2100	-0.612%	+0.501%
2025-03-26	1,097.4200	1,098.1600	1,079.8900	1,080.8200	-1.462%	-0.114%
2025-03-25	1,087.0400	1,101.1500	1,087.0400	1,096.8600	+1.008%	-1.574%
2025-03-24	1,091.2400	1,097.1600	1,083.0800	1,085.9100	-0.062%	-0.582%
2025-03-21	1,088.6500	1,089.0400	1,079.8100	1,086.5800	-0.379%	-0.643%
2025-03-20	1,100.5500	1,102.8200	1,086.4800	1,090.7100	-0.857%	-1.020%
2025-03-19	1,094.5100	1,102.1200	1,089.3700	1,100.1400	+0.489%	-1.868%
2025-03-18	1,090.6300	1,098.9800	1,090.6300	1,094.7900	+0.554%	-1.388%
2025-03-17	1,078.4000	1,088.7600	1,075.3400	1,088.7600	+0.852%	-0.842%
2025-03-14	1,062.4300	1,081.2600	1,060.8000	1,079.5600	+1.502%	+0.003%
2025-03-13	1,068.1500	1,076.1200	1,060.2500	1,063.5800	-0.561%	+1.505%
2025-03-12	1,064.3400	1,080.6800	1,061.6300	1,069.5800	+0.914%	+0.936%
2025-03-11	1,078.9700	1,084.1600	1,057.5900	1,059.8900	-1.459%	+1.859%
2025-03-10	1,097.2000	1,098.6000	1,072.0700	1,075.5800	-1.703%	+0.373%
2025-03-07	1,100.9300	1,101.1700	1,088.1400	1,094.2100	-1.031%	-1.336%
2025-03-06	1,109.0400	1,113.1600	1,091.1600	1,105.6100	-0.108%	-2.353%
2025-03-05	1,093.3400	1,115.6700	1,093.3400	1,106.8000	+1.663%	-2.458%
2025-03-04	1,119.9200	1,119.9200	1,085.8500	1,088.7000	-2.749%	-0.837%
2025-03-03	1,103.2600	1,125.3200	1,097.1700	1,119.4700	+1.507%	-3.562%
2025-02-28	1,104.2000	1,104.2000	1,092.9900	1,102.8500	-0.184%	-2.109%
2025-02-27	1,113.0900	1,113.0900	1,097.8500	1,104.8800	-0.860%	-2.289%
2025-02-26	1,098.0000	1,116.0200	1,098.0000	1,114.4700	+1.614%	-3.130%
2025-02-25	1,096.7400	1,102.7100	1,093.4400	1,096.7700	-0.304%	-1.566%
2025-02-24	1,106.2100	1,107.4200	1,093.3200	1,100.1100	-0.547%	-1.865%
2025-02-21	1,105.0000	1,110.4700	1,102.0000	1,106.1600	+0.230%	-2.402%
2025-02-20	1,102.8800	1,112.7200	1,102.1300	1,103.6200	-0.005%	-2.177%
2025-02-19	1,118.2000	1,120.1200	1,102.5700	1,103.6800	-1.401%	-2.183%
2025-02-18	1,118.8500	1,121.8000	1,113.5500	1,119.3600	+0.289%	-3.553%
2025-02-17	1,111.3400	1,116.7800	1,110.1200	1,116.1300	+0.483%	-3.274%
2025-02-14	1,116.7400	1,117.8000	1,108.6700	1,110.7600	-0.396%	-2.806%
2025-02-13	1,097.2800	1,115.7800	1,097.2800	1,115.1800	+1.665%	-3.191%
2025-02-12	1,097.0000	1,099.6000	1,087.8900	1,096.9200	+0.057%	-1.580%
2025-02-11	1,087.8800	1,097.0000	1,087.8800	1,096.3000	+0.755%	-1.524%
2025-02-10	1,079.5300	1,089.1600	1,079.5300	1,088.0900	+0.785%	-0.781%
2025-02-07	1,088.1400	1,088.1400	1,077.5800	1,079.6200	-0.765%	-0.003%
2025-02-06	1,073.2800	1,089.0500	1,073.2800	1,087.9400	+1.388%	-0.768%
2025-02-05	1,070.5900	1,073.0500	1,067.0400	1,073.0500	+0.140%	+0.609%
2025-02-04	1,066.2700	1,072.5800	1,059.0000	1,071.5500	+0.517%	+0.750%
2025-02-03	1,067.0200	1,068.9100	1,058.1500	1,066.0400	-1.300%	+1.271%
2025-01-31	1,077.6800	1,085.5800	1,076.8400	1,080.0800	+0.225%	-0.045%
2025-01-30	1,067.2400	1,078.2100	1,067.2400	1,077.6500	+0.976%	+0.180%
2025-01-29	1,068.0400	1,068.1000	1,066.0700	1,067.2300	+0.987%	+1.158%
2025-01-28	1,056.9500	1,061.1900	1,052.8100	1,056.8000	-0.044%	+2.157%
2025-01-27	1,067.3000	1,068.8900	1,043.7100	1,057.2600	-1.028%	+2.112%
2025-01-24	1,070.8000	1,076.1000	1,066.7000	1,068.2400	-0.008%	+1.062%
2025-01-23	1,066.2200	1,068.8500	1,060.3700	1,068.3300	+0.252%	+1.054%
2025-01-22	1,052.6500	1,069.8300	1,052.6500	1,065.6400	+1.192%	+1.309%
2025-01-21	1,050.4300	1,053.6300	1,049.0800	1,053.0900	+0.205%	+2.516%
2025-01-20	1,049.0300	1,054.3000	1,047.3900	1,050.9400	+0.218%	+2.726%
2025-01-17	1,044.1200	1,051.2400	1,042.3200	1,048.6500	+0.744%	+2.950%
2025-01-16	1,025.2800	1,040.9100	1,025.2800	1,040.9100	+1.932%	+3.716%
2025-01-15	1,013.7400	1,025.8300	1,010.8900	1,021.1800	+0.731%	+5.720%
2025-01-14	1,012.8800	1,021.3400	1,011.9800	1,013.7700	+0.576%	+6.493%
2025-01-13	1,011.2700	1,011.2700	1,000.5900	1,007.9600	-0.570%	+7.106%
2025-01-10	1,021.0400	1,023.8500	1,011.3700	1,013.7400	-0.853%	+6.496%
2025-01-09	1,014.1100	1,023.1100	1,010.9100	1,022.4600	+0.543%	+5.588%
2025-01-08	1,020.3700	1,025.2300	1,010.8200	1,016.9400	-0.316%	+6.161%
2025-01-07	1,015.1700	1,024.2600	1,012.1300	1,020.1600	+0.452%	+5.826%
2025-01-06	993.7800	1,015.5700	993.4600	1,015.5700	+2.678%	+6.304%
2025-01-03	998.3000	998.4000	987.4900	989.0800	-1.021%	+9.151%
2025-01-02	992.9900	999.2800	984.1200	999.2800	+0.543%	+8.037%
2024-12-31	987.1500	993.8800	985.7600	993.8800	+0.579%	+8.624%
2024-12-30	994.3500	996.0000	987.0200	988.1600	-0.755%	+9.253%
2024-12-27	988.3600	995.6800	986.4300	995.6800	+0.649%	+8.427%
2024-12-24	988.4300	991.2100	988.4300	989.2600	+0.078%	+9.131%
2024-12-23	989.1400	990.8800	984.4300	988.4900	-0.134%	+9.216%
2024-12-20	989.9800	992.9900	977.7100	989.8200	-0.421%	+9.069%
2024-12-19	1,000.2000	1,000.2000	991.0200	994.0000	-1.671%	+8.611%
2024-12-18	1,007.6200	1,014.1700	1,006.7900	1,010.8900	+0.365%	+6.796%
2024-12-17	1,003.0900	1,011.5400	1,001.5700	1,007.2100	+0.245%	+7.186%
2024-12-16	1,007.1100	1,007.5900	1,003.1100	1,004.7500	-0.282%	+7.449%
2024-12-13	1,007.3000	1,013.6400	1,004.3800	1,007.5900	-0.026%	+7.146%
2024-12-12	1,006.7100	1,010.0200	1,003.8100	1,007.8500	+0.112%	+7.118%
2024-12-11	1,000.9800	1,007.8100	1,000.0400	1,006.7200	+0.512%	+7.238%
2024-12-10	1,010.8700	1,010.8700	1,001.1700	1,001.5900	-0.931%	+7.788%
2024-12-09	1,010.9100	1,016.7300	1,008.8300	1,011.0000	-0.034%	+6.784%
2024-12-06	1,004.4500	1,013.9300	1,002.7100	1,011.3400	+0.624%	+6.748%
2024-12-05	1,001.8200	1,005.8200	998.9200	1,005.0700	+0.309%	+7.414%
2024-12-04	992.3700	1,004.1600	992.3700	1,001.9700	+0.971%	+7.747%
2024-12-03	987.2600	997.7500	987.2600	992.3300	+0.668%	+8.793%
2024-12-02	970.3300	985.7500	964.3100	985.7500	+1.283%	+9.520%
2024-11-29	962.8500	974.9400	959.6900	973.2600	+1.039%	+10.925%
2024-11-28	957.6400	968.1200	957.6400	963.2500	+0.588%	+12.078%
2024-11-27	963.8006	963.8006	952.4302	957.6187	-0.654%	+12.737%
2024-11-26	968.7375	970.8365	960.8073	963.9224	-0.581%	+12.000%
2024-11-25	967.4603	976.3371	967.4603	969.5573	+0.206%	+11.349%
2024-11-22	963.6146	969.7229	954.6594	967.5627	+0.611%	+11.578%
2024-11-21	954.2524	961.9819	947.0541	961.6911	+0.804%	+12.260%
2024-11-20	958.3954	965.7681	951.5044	954.0191	-0.399%	+13.162%
2024-11-19	965.0713	966.8253	944.4949	957.8373	-0.720%	+12.711%
2024-11-18	966.0493	967.0259	958.1530	964.7826	-0.236%	+11.900%
2024-11-15	972.9322	973.8169	964.9838	967.0613	-1.028%	+11.636%
2024-11-14	961.6549	977.9027	958.5502	977.1086	+1.971%	+10.488%
2024-11-13	956.9447	961.6750	949.6922	958.2253	+0.097%	+12.666%
2024-11-12	977.6924	977.6924	956.8915	957.2973	-2.412%	+12.775%
2024-11-11	971.1600	985.3459	971.1600	980.9569	+1.095%	+10.055%
2024-11-08	980.6318	983.7572	966.9438	970.3357	-1.005%	+11.259%
2024-11-07	968.5629	983.2507	968.5629	980.1910	+1.205%	+10.141%
2024-11-06	981.7452	999.5792	966.4647	968.5162	-1.103%	+11.468%
2024-11-05	972.0258	980.4243	969.5739	979.3180	+0.723%	+10.239%
2024-11-04	978.1604	981.4699	972.2920	972.2920	-0.693%	+11.036%
2024-11-01	968.7891	981.6335	968.7891	979.0750	+0.996%	+10.266%
2024-10-31	979.3869	979.4538	964.9059	969.4168	-1.146%	+11.365%
2024-10-30	991.5298	991.5298	976.3037	980.6531	-1.269%	+10.089%
2024-10-29	998.8106	1,003.8342	993.2186	993.2545	-0.446%	+8.692%
2024-10-28	992.6582	1,000.8302	990.7060	997.6999	+0.578%	+8.208%
2024-10-25	989.9625	994.3990	987.1549	991.9712	+0.215%	+8.833%
2024-10-24	989.1398	996.7519	989.1398	989.8438	+0.192%	+9.067%
2024-10-23	987.3996	992.3920	982.4630	987.9472	-0.363%	+9.276%
2024-10-22	991.3851	999.0185	986.3906	991.5427	-0.018%	+8.880%
2024-10-21	1,001.2903	1,002.9723	990.8719	991.7193	-1.106%	+8.860%
2024-10-18	996.1693	1,002.8077	993.0778	1,002.8077	+0.817%	+7.657%
2024-10-17	985.7060	999.9713	985.7016	994.6783	+0.964%	+8.537%
2024-10-16	991.4141	991.4141	981.1343	985.1819	-0.991%	+9.583%
2024-10-15	1,016.9523	1,021.3016	995.0446	995.0446	-2.078%	+8.497%
2024-10-14	1,009.6455	1,017.2107	1,006.4494	1,016.1557	+0.701%	+6.243%
2024-10-11	1,001.1572	1,009.3722	996.5759	1,009.0775	+0.845%	+6.988%
2024-10-10	1,002.1905	1,004.2330	996.1035	1,000.6195	-0.205%	+7.892%
2024-10-09	994.4138	1,003.3503	990.8454	1,002.6751	-0.595%	+7.671%
2024-10-08	1,009.3205	1,010.4021	997.9481	1,008.6791	-0.162%	+7.030%
2024-10-07	1,007.4281	1,011.6571	1,001.6455	1,010.3119	+0.239%	+6.857%
2024-10-04	1,001.6420	1,012.6640	997.7927	1,007.9060	+0.629%	+7.112%
2024-10-03	1,010.7418	1,010.7418	998.2944	1,001.6011	-0.948%	+7.786%
2024-10-02	1,011.1634	1,015.7153	1,003.8710	1,011.1823	+0.012%	+6.765%
2024-10-01	1,023.1567	1,025.7938	1,006.4789	1,011.0651	-1.119%	+6.777%
2024-09-30	1,032.7251	1,034.3526	1,022.5056	1,022.5056	-1.128%	+5.583%
2024-09-27	1,029.1806	1,034.8995	1,026.7443	1,034.1659	+0.404%	+4.392%
2024-09-26	1,008.5108	1,030.1124	1,008.5108	1,030.0059	+2.933%	+4.814%
2024-09-25	1,002.3834	1,003.0393	994.7389	1,000.6585	-0.189%	+7.888%
2024-09-24	992.4281	1,005.1519	992.4281	1,002.5556	+1.341%	+7.684%
2024-09-23	986.7537	990.7382	982.8428	989.2861	+0.269%	+9.128%
2024-09-20	997.6234	998.7413	986.6126	986.6346	-1.381%	+9.421%
2024-09-19	980.2141	1,000.4840	980.2141	1,000.4521	+2.337%	+7.910%
2024-09-18	984.1839	985.3420	976.8528	977.6009	-0.673%	+10.433%
2024-09-17	978.6663	988.3502	978.6663	984.2210	+0.555%	+9.690%
2024-09-16	981.3628	984.0900	977.3774	978.7891	-0.296%	+10.299%
2024-09-13	976.7630	983.4788	976.7630	981.6934	+0.531%	+9.972%
2024-09-12	966.9516	980.8101	966.9516	976.5072	+1.104%	+10.556%
2024-09-11	964.2958	973.2708	960.3048	965.8466	+0.205%	+11.777%
2024-09-10	966.8838	971.6673	961.5561	963.8668	-0.238%	+12.006%
2024-09-09	957.5956	970.3944	957.5956	966.1620	+0.904%	+11.740%
2024-09-06	971.5437	976.5198	956.5015	957.5080	-1.582%	+12.750%
2024-09-05	983.4897	984.0448	972.3359	972.8955	-1.100%	+10.967%
2024-09-04	996.4007	996.4007	981.6932	983.7150	-1.398%	+9.746%
2024-09-03	1,007.8766	1,010.9934	996.4720	997.6646	-0.965%	+8.212%
2024-09-02	1,002.7345	1,007.4155	996.5539	1,007.3809	+0.430%	+7.168%
2024-08-30	1,005.5810	1,008.1756	1,003.0722	1,003.0722	-0.255%	+7.628%
2024-08-29	995.0270	1,005.6373	995.0226	1,005.6373	+1.073%	+7.354%
2024-08-28	991.6607	999.8583	991.6607	994.9640	+0.416%	+8.505%
2024-08-27	992.0999	995.5520	989.6043	990.8433	-0.107%	+8.957%
2024-08-26	994.6664	994.8162	990.8674	991.9060	-0.321%	+8.840%
2024-08-23	990.7418	996.9968	990.2574	995.1035	+0.481%	+8.490%
2024-08-22	989.7989	995.9107	989.7989	990.3440	+0.040%	+9.012%
2024-08-21	987.3653	990.6529	986.9407	989.9478	+0.483%	+9.055%
2024-08-20	991.1958	992.4374	984.8049	985.1887	-0.103%	+9.582%
2024-08-19	983.1306	987.2728	982.3457	986.2017	+0.550%	+9.469%
2024-08-16	976.9529	982.1900	975.7635	980.8064	+0.601%	+10.072%
2024-08-15	963.5274	975.5421	958.2274	974.9482	+1.587%	+10.733%
2024-08-14	957.4525	959.7133	954.2638	959.7133	+0.841%	+12.491%
2024-08-13	950.5347	952.0023	944.1173	951.7129	+0.657%	+13.437%
2024-08-12	949.6463	952.2179	942.9290	945.5025	-0.218%	+14.182%
2024-08-09	946.3346	952.4051	941.7237	947.5652	+0.215%	+13.933%
2024-08-08	933.1980	946.8017	932.1726	945.5332	+0.153%	+14.178%
2024-08-07	930.5087	947.1868	929.0398	944.0875	+1.924%	+14.353%
2024-08-06	929.8242	930.7061	918.3656	926.2681	+0.427%	+16.553%
2024-08-05	905.0616	924.2063	902.6765	922.3275	-1.296%	+17.051%
2024-08-02	949.5546	952.4049	931.9858	934.4338	-2.704%	+15.534%
2024-08-01	975.8055	977.6075	959.9200	960.4080	-2.439%	+12.410%
2024-07-31	987.2284	988.2516	980.4674	984.4189	+0.975%	+9.668%
2024-07-30	974.7237	979.6752	973.4139	974.9124	+0.447%	+10.737%
2024-07-29	980.7164	982.9469	969.8347	970.5724	-1.077%	+11.232%
2024-07-26	972.3236	982.5011	972.3236	981.1374	+1.208%	+10.035%
2024-07-25	967.8377	971.1954	961.0813	969.4303	-0.881%	+11.363%
2024-07-24	979.0795	983.9854	975.3950	978.0507	-1.318%	+10.382%
2024-07-23	985.3926	996.0137	985.1579	991.1136	+0.987%	+8.927%
2024-07-22	972.6923	984.8773	971.5991	981.4275	+1.468%	+10.002%
2024-07-19	969.1645	973.2160	966.4942	967.2304	-0.530%	+11.617%
2024-07-18	976.5857	984.7948	972.3847	972.3847	-0.853%	+11.025%
2024-07-17	991.4753	991.7144	979.0878	980.7505	-1.464%	+10.078%
2024-07-16	997.2922	998.3993	993.5431	995.3223	-0.582%	+8.466%
2024-07-15	1,007.8229	1,013.1406	1,001.1450	1,001.1450	-1.284%	+7.836%
2024-07-12	1,002.7219	1,016.0268	1,001.9641	1,014.1707	+1.373%	+6.451%
2024-07-11	998.2567	1,006.8604	998.1330	1,000.4353	+0.376%	+7.912%
2024-07-10	984.1505	996.7709	983.7002	996.6874	+1.208%	+8.318%
2024-07-09	993.4662	997.5151	982.8864	984.7876	-1.395%	+9.627%
2024-07-08	1,005.2059	1,011.6947	998.7184	998.7184	-0.227%	+8.098%
2024-07-05	1,006.7119	1,009.1177	997.3989	1,000.9871	-0.052%	+7.853%
2024-07-04	998.0617	1,003.5180	998.0617	1,001.5057	+0.435%	+7.797%
2024-07-03	987.1500	999.8596	987.1500	997.1700	+1.165%	+8.265%
2024-07-02	984.4848	986.8833	978.1539	985.6877	-0.642%	+9.527%
2024-07-01	997.4724	998.8698	990.8377	992.0586	+0.715%	+8.823%
2024-06-28	987.7425	989.3842	982.0498	985.0171	-0.332%	+9.601%
2024-06-27	994.4047	995.0437	986.5817	988.2954	-0.269%	+9.238%
2024-06-26	1,000.8973	1,003.1637	985.2519	990.9632	-0.326%	+8.944%
2024-06-25	988.6974	994.3440	988.0555	994.2010	-0.418%	+8.589%
2024-06-24	991.0450	1,001.2967	990.4207	998.3724	+0.771%	+8.135%
2024-06-21	994.5917	996.6303	986.9957	990.7348	-0.655%	+8.969%
2024-06-20	990.1317	997.2705	988.1873	997.2705	+1.411%	+8.254%
2024-06-19	989.0566	989.0566	982.6880	983.3922	-0.610%	+9.782%
2024-06-18	986.0853	989.6427	982.6122	989.4287	+0.637%	+9.112%
2024-06-17	985.1415	985.9080	973.9926	983.1675	+0.895%	+9.807%
2024-06-14	993.0061	993.7451	971.1187	974.4459	-2.019%	+10.790%
2024-06-13	1,013.5076	1,014.2632	993.7964	994.5285	-1.908%	+8.553%
2024-06-12	1,003.2656	1,015.1807	1,001.9455	1,013.8704	+1.612%	+6.482%
2024-06-11	1,010.0471	1,012.2023	993.1069	997.7822	-1.043%	+8.199%
2024-06-10	1,003.2621	1,008.2979	999.0264	1,008.2979	-0.858%	+7.071%
2024-06-07	1,020.8794	1,021.4364	1,010.0598	1,017.0202	-0.472%	+6.152%
2024-06-06	1,024.4455	1,027.2395	1,019.2739	1,021.8460	+0.636%	+5.651%
2024-06-05	1,003.2183	1,015.7763	1,002.9798	1,015.3896	+1.828%	+6.323%
2024-06-04	999.5094	1,005.7892	996.0310	997.1601	-0.900%	+8.266%
2024-06-03	1,006.1195	1,011.3511	1,003.1868	1,006.2111	+0.559%	+7.293%
2024-05-31	999.9749	1,004.1719	997.0563	1,000.6133	-0.053%	+7.893%
2024-05-30	997.9757	1,002.4474	997.0306	1,001.1401	+0.284%	+7.836%
2024-05-29	1,008.0765	1,008.1108	996.7767	998.3007	-1.329%	+8.143%
2024-05-28	1,019.8646	1,021.4023	1,009.1343	1,011.7433	-0.669%	+6.706%
2024-05-27	1,013.7623	1,018.5727	1,013.1031	1,018.5551	+0.448%	+5.992%
2024-05-24	1,009.5753	1,015.0688	1,008.3050	1,014.0121	-0.237%	+6.467%
2024-05-23	1,019.3109	1,021.9621	1,013.7720	1,016.4204	+0.300%	+6.215%
2024-05-22	1,014.9149	1,017.3970	1,012.3655	1,013.3832	-0.435%	+6.533%
2024-05-21	1,020.2847	1,020.3252	1,012.8787	1,017.8071	-0.376%	+6.070%
2024-05-20	1,017.6193	1,021.9469	1,017.0616	1,021.6502	+0.556%	+5.671%
2024-05-17	1,013.5341	1,016.9762	1,009.5324	1,016.0029	-0.219%	+6.259%
2024-05-16	1,024.2688	1,024.3061	1,017.4736	1,018.2288	-0.626%	+6.026%
2024-05-15	1,020.0765	1,025.3136	1,017.3218	1,024.6437	+0.550%	+5.362%
2024-05-14	1,018.6465	1,019.7005	1,014.3540	1,019.0367	-0.269%	+5.942%
2024-05-13	1,023.1053	1,023.1380	1,019.7486	1,021.7827	-0.204%	+5.657%
2024-05-10	1,022.7398	1,026.9590	1,022.3752	1,023.8719	+0.570%	+5.442%
2024-05-09	1,009.9433	1,018.6816	1,008.6418	1,018.0734	+0.602%	+6.042%
2024-05-08	1,010.5945	1,014.9224	1,009.8723	1,011.9858	+0.698%	+6.680%
2024-05-07	996.4025	1,005.0779	992.6803	1,004.9731	+1.216%	+7.425%
2024-05-06	986.7315	995.4673	985.7941	992.8990	+0.608%	+8.731%
2024-05-03	981.6098	991.0617	980.2562	986.9001	+0.857%	+9.392%
2024-05-02	978.7760	983.2976	977.6875	978.5136	-0.650%	+10.330%
2024-04-30	990.7555	992.0842	983.6476	984.9172	-0.743%	+9.612%
2024-04-29	1,001.8732	1,003.0514	992.2895	992.2895	-0.616%	+8.798%
2024-04-26	989.4086	1,000.2889	989.3736	998.4356	+1.356%	+8.128%
2024-04-25	991.7617	993.3305	976.1465	985.0824	-0.992%	+9.594%
2024-04-24	998.3738	1,003.6838	993.5636	994.9491	-0.151%	+8.507%
2024-04-23	988.2184	996.9937	987.0154	996.4584	0.000%	+8.343%

.dark-mode .dLsy7W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLsy7W{ color: #333333; background-color: white; border: 2px solid #333333; }MAXI20DMorningstar Eurozone ex Energy Select 20 Decrement 5% NR EURindex

MAXI20D
Morningstar Eurozone ex Energy Select 20 Decrement 5% NR EUR
index