Dark

MAXI20
Morningstar Eurozone ex Energy Select 20 Decrement 50 Point GR EUR
index

Delayed

Sep 12, 2025

998.57+0.129%(+1.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	997.1400	999.4100	991.9600	998.5700	+0.129%	0.000%
2025-09-11	992.1400	1,000.7600	990.3200	997.2800	+0.477%	+0.129%
2025-09-10	994.9100	1,002.0700	991.0000	992.5500	-0.172%	+0.607%
2025-09-09	992.5300	996.8100	989.1800	994.2600	+0.206%	+0.433%
2025-09-08	983.5700	993.2800	983.5700	992.2200	+0.955%	+0.640%
2025-09-05	993.6100	993.6700	979.4600	982.8300	-0.611%	+1.601%
2025-09-04	988.6000	989.9700	982.4800	988.8700	+0.195%	+0.981%
2025-09-03	985.2300	990.1600	981.8700	986.9500	+0.857%	+1.177%
2025-09-02	993.4700	994.0900	978.1600	978.5600	-1.458%	+2.045%
2025-09-01	991.3400	994.7900	990.9100	993.0400	+0.378%	+0.557%
2025-08-29	994.6300	997.7200	989.3000	989.3000	-0.884%	+0.937%
2025-08-28	999.0000	1,003.9300	994.1700	998.1200	+0.222%	+0.045%
2025-08-27	994.0000	997.2400	989.4300	995.9100	+0.290%	+0.267%
2025-08-26	994.4900	998.4200	990.9000	993.0300	-0.975%	+0.558%
2025-08-25	1,005.1000	1,008.2600	1,002.2100	1,002.8100	-0.654%	-0.423%
2025-08-22	1,004.0100	1,013.6200	1,001.7100	1,009.4100	+0.435%	-1.074%
2025-08-21	1,004.7700	1,005.7600	999.8600	1,005.0400	-0.039%	-0.644%
2025-08-20	1,009.7900	1,010.6900	1,003.0400	1,005.4300	-0.525%	-0.682%
2025-08-19	1,002.9000	1,011.9000	1,002.9000	1,010.7400	+0.812%	-1.204%
2025-08-18	1,004.9000	1,006.3000	997.5900	1,002.6000	-0.272%	-0.402%
2025-08-15	1,004.9500	1,008.9500	1,003.3700	1,005.3300	+0.081%	-0.672%
2025-08-14	992.8300	1,005.6600	992.8300	1,004.5200	+1.170%	-0.592%
2025-08-13	982.5500	994.3600	982.5500	992.9000	+1.073%	+0.571%
2025-08-12	983.8000	985.5600	977.8400	982.3600	-0.054%	+1.650%
2025-08-11	988.0600	990.9900	981.2000	982.8900	-0.469%	+1.595%
2025-08-08	982.5000	991.6200	982.5000	987.5200	+0.441%	+1.119%
2025-08-07	971.7500	988.2700	971.5000	983.1800	+1.180%	+1.565%
2025-08-06	968.8800	973.6400	967.7200	971.7100	+0.408%	+2.764%
2025-08-05	969.0700	973.1800	964.7800	967.7600	-0.077%	+3.184%
2025-08-04	950.7100	968.5100	950.7100	968.5100	+1.878%	+3.104%
2025-08-01	978.7900	978.7900	947.7900	950.6600	-3.109%	+5.040%
2025-07-31	996.8000	1,000.9600	980.3300	981.1600	-1.134%	+1.774%
2025-07-30	982.5600	994.0000	982.2300	992.4100	+0.609%	+0.621%
2025-07-29	979.6700	992.9100	979.6700	986.4000	+0.938%	+1.234%
2025-07-28	988.7500	990.7700	976.4500	977.2300	-0.108%	+2.184%
2025-07-25	976.8600	980.2400	973.2500	978.2900	-0.193%	+2.073%
2025-07-24	983.7500	987.5000	975.9200	980.1800	+0.423%	+1.876%
2025-07-23	972.2500	981.3500	972.0700	976.0500	+0.926%	+2.307%
2025-07-22	976.1700	976.1700	963.8500	967.0900	-1.172%	+3.255%
2025-07-21	983.3600	983.5800	973.8200	978.5600	-0.465%	+2.045%
2025-07-18	990.3900	993.1400	981.6900	983.1300	-0.584%	+1.570%
2025-07-17	981.4700	988.9100	979.9800	988.9100	+1.820%	+0.977%
2025-07-16	977.0600	981.5700	971.2300	971.2300	-1.231%	+2.815%
2025-07-15	988.3600	992.3900	982.6200	983.3300	-0.479%	+1.550%
2025-07-14	980.7000	988.1600	978.9800	988.0600	-0.094%	+1.064%
2025-07-11	997.1900	997.2900	986.1400	988.9900	-1.201%	+0.969%
2025-07-10	1,006.2400	1,008.4300	1,000.4500	1,001.0100	-0.311%	-0.244%
2025-07-09	991.8400	1,004.6500	990.6100	1,004.1300	+1.457%	-0.554%
2025-07-08	984.9900	990.4900	982.4300	989.7100	+0.605%	+0.895%
2025-07-07	972.8600	983.8300	972.3600	983.7600	+1.222%	+1.505%
2025-07-04	978.2200	978.2200	969.0100	971.8800	-1.064%	+2.746%
2025-07-03	978.5400	982.3300	972.6400	982.3300	+0.514%	+1.653%
2025-07-02	971.3900	977.3100	969.0500	977.3100	+0.844%	+2.175%
2025-07-01	976.1600	977.3300	966.7700	969.1300	-0.637%	+3.038%
2025-06-30	979.3300	980.3600	974.0200	975.3400	-0.238%	+2.382%
2025-06-27	968.8200	977.7800	968.8200	977.6700	+1.557%	+2.138%
2025-06-26	964.1700	967.3200	957.9100	962.6800	-0.015%	+3.728%
2025-06-25	972.5500	975.4200	962.8200	962.8200	-0.908%	+3.713%
2025-06-24	960.1200	974.8900	960.1200	971.6400	+1.785%	+2.772%
2025-06-23	953.4900	959.9800	948.0300	954.6000	-0.207%	+4.606%
2025-06-20	952.3600	965.5800	952.3600	956.5800	+0.749%	+4.390%
2025-06-19	958.6700	958.6700	949.4200	949.4700	-1.410%	+5.171%
2025-06-18	966.1600	969.6100	960.7200	963.0500	-0.395%	+3.688%
2025-06-17	970.0600	970.0600	961.4400	966.8700	-1.027%	+3.279%
2025-06-16	968.1900	977.7600	967.7100	976.9000	+0.945%	+2.218%
2025-06-13	974.5600	974.5600	963.4100	967.7500	-1.349%	+3.185%
2025-06-12	985.4800	985.4800	975.1000	980.9800	-0.816%	+1.793%
2025-06-11	994.5500	996.8700	988.9800	989.0500	-0.490%	+0.963%
2025-06-10	995.1400	997.4000	991.0300	993.9200	-0.359%	+0.468%
2025-06-09	998.3000	998.3000	991.3500	997.5000	-0.239%	+0.107%
2025-06-06	994.9500	1,000.8500	993.3900	999.8900	+0.394%	-0.132%
2025-06-05	995.9900	1,000.8000	991.1900	995.9700	+0.094%	+0.261%
2025-06-04	990.3800	998.8600	990.3800	995.0300	+0.621%	+0.356%
2025-06-03	986.9300	988.9700	979.5600	988.8900	+0.446%	+0.979%
2025-06-02	978.8900	986.2800	974.9300	984.5000	-0.322%	+1.429%
2025-05-30	988.0100	993.2100	984.7200	987.6800	-0.036%	+1.103%
2025-05-29	1,000.4200	1,001.8700	986.5600	988.0400	-0.212%	+1.066%
2025-05-28	997.7400	1,000.7900	990.0000	990.1400	-0.849%	+0.851%
2025-05-27	992.8100	1,002.5800	991.9900	998.6200	+0.442%	-0.005%
2025-05-26	988.4000	998.2000	988.4000	994.2300	+1.247%	+0.437%
2025-05-23	1,001.7400	1,004.9900	968.5300	981.9800	-1.919%	+1.689%
2025-05-22	1,005.4200	1,005.4200	992.2500	1,001.1900	-0.542%	-0.262%
2025-05-21	1,006.1200	1,007.9300	998.6800	1,006.6500	-0.014%	-0.803%
2025-05-20	1,003.0100	1,009.2600	1,001.8500	1,006.7900	+0.865%	-0.816%
2025-05-19	995.4400	998.1600	988.6300	998.1600	-0.146%	+0.041%
2025-05-16	997.9000	1,004.4300	995.3900	999.6200	+0.254%	-0.105%
2025-05-15	993.3500	997.0900	986.1300	997.0900	+0.383%	+0.148%
2025-05-14	997.5600	998.3200	987.3500	993.2900	-0.338%	+0.532%
2025-05-13	993.0400	996.8200	990.1600	996.6600	+0.583%	+0.192%
2025-05-12	981.5800	995.2500	981.5300	990.8800	+1.752%	+0.776%
2025-05-09	973.0800	976.8300	971.8100	973.8200	+0.184%	+2.542%
2025-05-08	964.1300	976.6700	964.1300	972.0300	+1.231%	+2.730%
2025-05-07	966.6000	967.3700	959.6500	960.2100	-0.930%	+3.995%
2025-05-06	975.8100	976.2100	960.6600	969.2200	-0.535%	+3.028%
2025-05-05	972.1500	975.6700	969.5000	974.4300	+0.255%	+2.477%
2025-05-02	960.3600	971.9500	957.5300	971.9500	+2.598%	+2.739%
2025-04-30	944.9800	950.5100	936.7800	947.3400	+0.386%	+5.408%
2025-04-29	947.0700	949.4700	939.4900	943.7000	-0.260%	+5.814%
2025-04-28	943.0800	951.8500	943.0800	946.1600	+0.366%	+5.539%
2025-04-25	943.4600	945.7800	938.4300	942.7100	+0.692%	+5.925%
2025-04-24	928.2800	936.4200	920.9500	936.2300	+0.287%	+6.659%
2025-04-23	906.1900	938.1100	906.1900	933.5500	+3.308%	+6.965%
2025-04-22	898.6800	903.6600	890.6400	903.6600	+0.338%	+10.503%
2025-04-17	907.6900	908.9700	898.8400	900.6200	-0.867%	+10.876%
2025-04-16	911.0000	911.0000	896.1000	908.5000	-0.460%	+9.914%
2025-04-15	906.0700	913.6700	902.0500	912.7000	+0.815%	+9.408%
2025-04-14	889.1200	910.6800	889.1200	905.3200	+2.367%	+10.300%
2025-04-11	894.6900	903.0400	875.0900	884.3900	-0.760%	+12.911%
2025-04-10	854.3200	924.2400	854.3200	891.1600	+4.433%	+12.053%
2025-04-09	874.1200	874.1200	843.4100	853.3300	-3.256%	+17.020%
2025-04-08	867.4400	891.3000	861.2300	882.0500	+2.879%	+13.210%
2025-04-07	892.5100	904.9100	829.7700	857.3700	-4.704%	+16.469%
2025-04-04	934.5000	935.1100	890.8300	899.6900	-4.234%	+10.990%
2025-04-03	963.4600	963.4600	937.7000	939.4700	-3.767%	+6.291%
2025-04-02	976.3300	977.3500	966.9400	976.2500	-0.363%	+2.286%
2025-04-01	970.2100	981.5600	969.9300	979.8100	+1.545%	+1.915%
2025-03-31	973.8200	973.8200	959.5000	964.9000	-1.575%	+3.489%
2025-03-28	986.7400	988.3800	976.7000	980.3400	-0.931%	+1.860%
2025-03-27	988.6300	993.3700	982.8400	989.5500	-0.612%	+0.912%
2025-03-26	1,010.9300	1,011.6100	994.7800	995.6400	-1.463%	+0.294%
2025-03-25	1,001.3700	1,014.3600	1,001.3700	1,010.4200	+1.009%	-1.173%
2025-03-24	1,005.3100	1,010.6900	997.7200	1,000.3300	-0.062%	-0.176%
2025-03-21	1,002.8500	1,003.2100	994.7100	1,000.9500	-0.378%	-0.238%
2025-03-20	1,013.8200	1,015.9000	1,000.8500	1,004.7500	-0.856%	-0.615%
2025-03-19	1,008.2500	1,015.2500	1,003.5100	1,013.4300	+0.489%	-1.466%
2025-03-18	1,004.6700	1,012.3600	1,004.6700	1,008.5000	+0.553%	-0.985%
2025-03-17	993.4000	1,002.9500	990.5800	1,002.9500	+0.852%	-0.437%
2025-03-14	978.7000	996.0400	977.1900	994.4800	+1.502%	+0.411%
2025-03-13	983.9700	991.3100	976.6900	979.7600	-0.561%	+1.920%
2025-03-12	980.4600	995.5100	977.9700	985.2900	+0.915%	+1.348%
2025-03-11	993.9400	998.7200	974.2500	976.3600	-1.459%	+2.275%
2025-03-10	1,010.7400	1,012.0200	987.5800	990.8200	-1.701%	+0.782%
2025-03-07	1,014.1700	1,014.3900	1,002.3800	1,007.9700	-1.032%	-0.933%
2025-03-06	1,022.9300	1,025.4300	1,005.1600	1,018.4800	-0.107%	-1.955%
2025-03-05	1,007.1700	1,027.7400	1,007.1700	1,019.5700	+1.662%	-2.060%
2025-03-04	1,031.6600	1,031.6600	1,000.2700	1,002.9000	-2.747%	-0.432%
2025-03-03	1,016.3100	1,036.6300	1,010.7000	1,031.2300	+1.507%	-3.167%
2025-02-28	1,017.1600	1,017.1600	1,006.8400	1,015.9200	-0.184%	-1.708%
2025-02-27	1,025.3500	1,025.3500	1,011.3100	1,017.7900	-0.860%	-1.888%
2025-02-26	1,011.4500	1,028.0500	1,011.4500	1,026.6200	+1.614%	-2.732%
2025-02-25	1,010.2800	1,015.7900	1,007.2500	1,010.3100	-0.304%	-1.162%
2025-02-24	1,019.0000	1,020.1200	1,007.1300	1,013.3900	-0.546%	-1.462%
2025-02-21	1,017.8800	1,022.9300	1,015.1200	1,018.9500	+0.230%	-2.000%
2025-02-20	1,015.9300	1,024.9900	1,015.2400	1,016.6100	-0.005%	-1.775%
2025-02-19	1,030.0400	1,031.8000	1,015.6400	1,016.6600	-1.400%	-1.779%
2025-02-18	1,030.6300	1,033.3500	1,025.7500	1,031.1000	+0.291%	-3.155%
2025-02-17	1,023.7000	1,028.7000	1,022.5800	1,028.1100	+0.528%	-2.873%
2025-02-14	1,028.2200	1,029.2000	1,020.7700	1,022.7100	-0.396%	-2.360%
2025-02-13	1,010.3000	1,027.3400	1,010.3000	1,026.7800	+1.664%	-2.747%
2025-02-12	1,009.9100	1,012.4400	1,001.6500	1,009.9700	+0.057%	-1.129%
2025-02-11	1,001.6400	1,010.0400	1,001.6400	1,009.3900	+0.757%	-1.072%
2025-02-10	993.9200	1,002.7900	993.9200	1,001.8100	+0.785%	-0.323%
2025-02-07	1,001.8500	1,001.8500	992.1400	994.0100	-0.765%	+0.459%
2025-02-06	988.1800	1,002.6900	988.1800	1,001.6700	+1.388%	-0.309%
2025-02-05	985.7000	987.9600	982.4300	987.9600	+0.140%	+1.074%
2025-02-04	981.7200	987.5400	975.0300	986.5800	+0.517%	+1.215%
2025-02-03	982.4200	984.1500	974.2500	981.5100	-1.300%	+1.738%
2025-01-31	992.2300	999.5000	991.4600	994.4400	+0.226%	+0.415%
2025-01-30	985.8800	992.7200	985.8800	992.2000	+0.975%	+0.642%
2025-01-29	983.3600	983.4300	981.5100	982.6200	+0.988%	+1.623%
2025-01-28	973.1500	977.0600	969.3400	973.0100	-0.044%	+2.627%
2025-01-27	982.6800	984.0700	960.9600	973.4400	-1.029%	+2.582%
2025-01-24	985.9100	990.8000	982.1400	983.5600	-0.008%	+1.526%
2025-01-23	981.7000	984.1200	976.3100	983.6400	+0.252%	+1.518%
2025-01-22	969.2100	985.0300	969.2100	981.1700	+1.192%	+1.773%
2025-01-21	967.1700	970.0900	965.9300	969.6100	+0.204%	+2.987%
2025-01-20	965.8800	970.7400	964.3700	967.6400	+0.216%	+3.196%
2025-01-17	961.3800	967.9300	959.7200	965.5500	+0.744%	+3.420%
2025-01-16	944.0300	958.4200	944.0300	958.4200	+1.931%	+4.189%
2025-01-15	933.4100	944.5500	930.7900	940.2600	+0.730%	+6.201%
2025-01-14	932.6400	940.4200	931.8300	933.4500	+0.575%	+6.976%
2025-01-13	931.1600	931.1600	921.3300	928.1100	-0.560%	+7.592%
2025-01-10	940.0600	942.6500	931.1600	933.3400	-0.854%	+6.989%
2025-01-09	933.6900	941.9800	930.8400	941.3800	+0.541%	+6.075%
2025-01-08	939.4700	943.9400	930.6700	936.3100	-0.316%	+6.650%
2025-01-07	934.6800	943.0500	931.8900	939.2800	+0.451%	+6.312%
2025-01-06	914.9900	935.0600	914.7000	935.0600	+2.675%	+6.792%
2025-01-03	919.1900	919.2900	909.2400	910.7000	-1.023%	+9.649%
2025-01-02	914.4800	920.1100	906.1500	920.1100	+0.541%	+8.527%
2024-12-31	908.9700	915.1600	907.6800	915.1600	+0.577%	+9.114%
2024-12-30	915.6000	917.1200	908.8500	909.9100	-0.758%	+9.744%
2024-12-27	910.1200	916.8600	908.3400	916.8600	+0.644%	+8.912%
2024-12-24	910.2300	912.7900	910.2300	910.9900	+0.076%	+9.614%
2024-12-23	910.8900	912.4900	906.5600	910.3000	-0.138%	+9.697%
2024-12-20	911.7000	914.4700	900.4000	911.5600	-0.421%	+9.545%
2024-12-19	921.1300	921.1300	912.6700	915.4100	-1.672%	+9.084%
2024-12-18	927.9600	934.0000	927.2000	930.9800	+0.364%	+7.260%
2024-12-17	923.8100	931.5900	922.4100	927.6000	+0.243%	+7.651%
2024-12-16	927.5200	927.9600	923.8300	925.3500	-0.284%	+7.913%
2024-12-13	927.7200	933.5700	925.0300	927.9900	-0.027%	+7.606%
2024-12-12	927.1900	930.2400	924.5200	928.2400	+0.111%	+7.577%
2024-12-11	921.9200	928.2200	921.0600	927.2100	+0.512%	+7.696%
2024-12-10	931.0400	931.0400	922.1000	922.4900	-0.932%	+8.247%
2024-12-09	931.0900	936.4500	929.1700	931.1700	-0.038%	+7.238%
2024-12-06	925.1600	933.9000	923.5600	931.5200	+0.624%	+7.198%
2024-12-05	922.7500	926.4400	920.0800	925.7400	+0.307%	+7.867%
2024-12-04	914.0600	924.8300	914.0600	922.9100	+0.972%	+8.198%
2024-12-03	909.3700	919.0300	909.3700	914.0300	+0.685%	+9.249%
2024-12-02	893.6100	907.8100	888.0800	907.8100	+1.277%	+9.998%
2024-11-29	886.7600	897.9000	883.8500	896.3600	+1.038%	+11.403%
2024-11-28	882.2500	891.6400	882.2500	887.1500	+0.586%	+12.559%
2024-11-27	887.6731	887.6731	877.2006	881.9793	-0.656%	+13.219%
2024-11-26	892.2356	894.1689	884.9682	887.8006	-0.583%	+12.477%
2024-11-25	891.0738	899.2501	891.0738	893.0053	+0.201%	+11.821%
2024-11-22	887.5762	893.2026	879.3275	891.2128	+0.609%	+12.046%
2024-11-21	878.9681	886.0879	872.3376	885.8201	+0.802%	+12.728%
2024-11-20	882.8010	889.5923	876.4535	878.7698	-0.400%	+13.633%
2024-11-19	888.9667	890.5824	870.0000	882.3031	-0.702%	+13.178%
2024-11-18	889.7061	890.6055	882.4278	888.5394	-0.241%	+12.383%
2024-11-15	896.0903	896.9051	888.7793	890.6830	-1.030%	+12.113%
2024-11-14	885.6919	900.6820	882.8574	899.9506	+1.969%	+10.958%
2024-11-13	881.3947	885.7582	874.7147	882.5742	+0.095%	+13.143%
2024-11-12	900.5213	900.5213	881.4016	881.7357	-2.413%	+13.250%
2024-11-11	894.5172	907.5841	894.5172	903.5413	+1.090%	+10.517%
2024-11-08	903.2857	906.1646	890.6771	893.8015	-1.007%	+11.722%
2024-11-07	892.1816	905.7114	892.1816	902.8929	+1.204%	+10.597%
2024-11-06	904.3395	920.7676	890.2636	892.1534	-1.104%	+11.928%
2024-11-05	895.3996	903.1362	893.1409	902.1171	+0.721%	+10.692%
2024-11-04	901.0652	904.1010	895.6592	895.6592	-0.697%	+11.490%
2024-11-01	892.4723	904.3051	892.4723	901.9481	+0.995%	+10.713%
2024-10-31	902.2502	902.2502	888.9096	893.0653	-1.132%	+11.814%
2024-10-30	913.3117	913.3117	899.2865	903.2929	-1.267%	+10.548%
2024-10-29	920.0012	924.6284	914.8503	914.8834	-0.447%	+9.147%
2024-10-28	914.3450	921.8726	912.5468	918.9892	+0.574%	+8.660%
2024-10-25	911.8973	915.9841	909.3111	913.7476	+0.214%	+9.283%
2024-10-24	911.1516	918.1636	911.1516	911.8001	+0.191%	+9.516%
2024-10-23	909.5609	914.1598	905.0134	910.0653	-0.364%	+9.725%
2024-10-22	913.2441	920.2760	908.6310	913.3892	-0.019%	+9.326%
2024-10-21	922.3808	923.9303	912.7832	913.5638	-1.109%	+9.305%
2024-10-18	917.6945	923.8100	914.8464	923.8100	+0.816%	+8.093%
2024-10-17	908.0667	921.2086	908.0626	916.3324	+0.963%	+8.975%
2024-10-16	913.3380	913.3380	903.8676	907.5965	-0.992%	+10.024%
2024-10-15	936.8769	940.8838	916.6940	916.6940	-2.078%	+8.932%
2024-10-14	930.1539	937.1237	927.2093	936.1517	+0.698%	+6.668%
2024-10-11	922.3625	929.9310	918.1417	929.6595	+0.844%	+7.412%
2024-10-10	923.4123	925.2070	917.7171	921.8778	-0.206%	+8.319%
2024-10-09	916.1708	924.4042	912.8568	923.7821	+2.283%	+8.096%
2024-10-08	903.7349	904.7034	893.5520	903.1606	-0.245%	+10.564%
2024-10-07	902.7934	906.5834	897.6112	905.3777	+0.207%	+10.293%
2024-10-04	897.8921	907.7726	894.4415	903.5073	+0.600%	+10.522%
2024-10-03	906.3142	906.3142	895.1527	898.1178	-0.976%	+11.185%
2024-10-02	906.9535	911.0364	900.4126	906.9705	-0.018%	+10.100%
2024-10-01	917.9782	920.3443	903.0147	907.1295	-1.202%	+10.080%
2024-09-30	927.3243	928.8068	918.1684	918.1684	-1.158%	+8.757%
2024-09-27	924.4439	929.5809	922.2555	928.9219	+0.376%	+7.498%
2024-09-26	906.1286	925.5375	906.1286	925.4418	+2.903%	+7.902%
2024-09-25	900.8842	901.4737	894.0137	899.3339	-0.218%	+11.034%
2024-09-24	892.1915	903.6303	892.1915	901.2963	+1.257%	+10.793%
2024-09-23	887.8327	891.4179	884.3136	890.1113	+0.236%	+12.185%
2024-09-20	897.9089	898.9151	887.9985	888.0183	-1.409%	+12.449%
2024-09-19	882.4890	900.7384	882.4890	900.7096	+2.307%	+10.865%
2024-09-18	886.3240	887.3670	879.7391	880.3955	-0.701%	+13.423%
2024-09-17	881.6108	890.3344	881.6108	886.6147	+0.470%	+12.627%
2024-09-16	884.7853	887.2443	881.1919	882.4648	-0.328%	+13.157%
2024-09-13	880.9252	886.9821	880.9252	885.3719	+0.502%	+12.785%
2024-09-12	872.3288	884.8314	872.3288	880.9495	+1.074%	+13.352%
2024-09-11	870.1883	878.2876	866.5868	871.5878	+0.176%	+14.569%
2024-09-10	872.7594	877.0995	867.9722	870.0580	-0.321%	+14.771%
2024-09-09	865.1185	876.6821	865.1185	872.8581	+0.869%	+14.402%
2024-09-06	878.0205	882.5177	864.4260	865.3357	-1.611%	+15.397%
2024-09-05	889.0798	889.5816	878.9965	879.5024	-1.129%	+13.538%
2024-09-04	901.0172	901.0172	887.7175	889.5457	-1.427%	+12.256%
2024-09-03	911.6605	914.4798	901.3445	902.4232	-1.047%	+10.654%
2024-09-02	907.7639	912.0017	902.1684	911.9704	+0.398%	+9.496%
2024-08-30	910.6399	912.9784	908.3568	908.3568	-0.283%	+9.931%
2024-08-29	901.3276	910.9389	901.3236	910.9389	+1.044%	+9.620%
2024-08-28	898.5368	905.9647	898.5368	901.5300	+0.387%	+10.764%
2024-08-27	899.1955	902.3244	896.9336	898.0566	-0.191%	+11.192%
2024-08-26	902.2794	902.4153	898.8331	899.7753	-0.353%	+10.980%
2024-08-23	899.1970	904.6801	898.5646	902.9620	+0.452%	+10.588%
2024-08-22	898.4085	903.9560	898.4085	898.9032	+0.011%	+11.088%
2024-08-21	896.4578	899.4427	896.0723	898.8026	+0.454%	+11.100%
2024-08-20	900.1972	901.3248	894.3929	894.7415	-0.186%	+11.604%
2024-08-19	893.6166	897.3819	892.9032	896.4082	+0.518%	+11.397%
2024-08-16	888.2876	893.0495	887.2060	891.7914	+0.572%	+11.973%
2024-08-15	876.3319	887.2596	871.5115	886.7194	+1.558%	+12.614%
2024-08-14	871.0607	873.1175	868.1596	873.1175	+0.811%	+14.368%
2024-08-13	865.0209	866.3565	859.1807	866.0931	+0.572%	+15.296%
2024-08-12	864.9439	867.2864	858.8254	861.1695	-0.251%	+15.955%
2024-08-09	862.2193	867.7504	858.0182	863.3405	+0.185%	+15.664%
2024-08-08	850.5015	862.8999	849.5670	861.7439	+0.124%	+15.878%
2024-08-07	848.2972	863.5022	846.9581	860.6767	+1.893%	+16.021%
2024-08-06	847.9259	848.7303	837.4764	844.6830	+0.341%	+18.218%
2024-08-05	826.0521	843.5269	823.8751	841.8120	-1.330%	+18.621%
2024-08-02	866.9688	869.5712	850.9277	853.1628	-2.734%	+17.043%
2024-08-01	891.2044	892.8502	876.6960	877.1416	-2.467%	+13.844%
2024-07-31	901.8956	902.8305	895.7190	899.3290	+0.946%	+11.035%
2024-07-30	890.7296	895.2545	889.5326	890.9021	+0.360%	+12.085%
2024-07-29	896.9884	899.0285	887.0355	887.7103	-1.106%	+12.488%
2024-07-26	889.5733	898.8848	889.5733	897.6371	+1.178%	+11.244%
2024-07-25	885.7293	888.8022	879.5460	887.1869	-0.911%	+12.555%
2024-07-24	896.2808	900.7719	892.9079	895.3390	-1.346%	+11.530%
2024-07-23	902.3175	912.0434	902.1027	907.5563	+0.904%	+10.028%
2024-07-22	891.4231	902.5906	890.4212	899.4289	+1.435%	+11.023%
2024-07-19	888.4813	892.1956	886.0333	886.7081	-0.559%	+12.615%
2024-07-18	895.5472	903.0752	891.6947	891.6947	-0.882%	+11.986%
2024-07-17	909.4681	909.6875	898.1051	899.6303	-1.492%	+10.998%
2024-07-16	915.0682	916.0840	911.6282	913.2606	-0.666%	+9.341%
2024-07-15	925.5124	930.3960	919.3797	919.3797	-1.314%	+8.613%
2024-07-12	921.1048	933.3269	920.4088	931.6219	+1.344%	+7.186%
2024-07-11	917.2645	925.1702	917.1508	919.2664	+0.348%	+8.627%
2024-07-10	904.5589	916.1587	904.1449	916.0820	+1.179%	+9.004%
2024-07-09	913.3882	917.1108	903.6611	905.4090	-1.477%	+10.289%
2024-07-08	924.9548	930.9259	918.9851	918.9851	-0.258%	+8.660%
2024-07-05	926.6273	928.8418	918.0550	921.3579	-0.080%	+8.380%
2024-07-04	918.9262	923.9499	918.9262	922.0971	+0.406%	+8.293%
2024-07-03	909.1368	920.8422	909.1368	918.3651	+1.136%	+8.733%
2024-07-02	906.9450	909.1546	901.1126	908.0531	-0.752%	+9.968%
2024-07-01	919.9250	921.2148	913.8058	914.9319	+0.683%	+9.141%
2024-06-28	911.2437	912.7538	905.9873	908.7248	-0.333%	+9.887%
2024-06-27	917.3976	917.9871	910.1804	911.7613	-0.270%	+9.521%
2024-06-26	923.3993	925.5047	908.9652	914.2343	-0.327%	+9.225%
2024-06-25	912.1552	917.3648	911.5630	917.2328	-0.419%	+8.868%
2024-06-24	914.3316	923.7901	913.7556	921.0921	+0.767%	+8.412%
2024-06-21	917.6392	919.5201	910.6309	914.0808	-0.657%	+9.243%
2024-06-20	913.5501	920.1218	911.7411	920.1218	+1.410%	+8.526%
2024-06-19	912.5559	912.5559	906.6798	907.3296	-0.611%	+10.056%
2024-06-18	909.8264	913.1087	906.6218	912.9112	+0.635%	+9.383%
2024-06-17	908.9662	909.6755	898.6810	907.1469	+0.890%	+10.078%
2024-06-14	916.2668	916.9487	896.0706	899.1407	-2.021%	+11.058%
2024-06-13	935.1956	935.8560	917.0073	917.6828	-1.909%	+8.814%
2024-06-12	925.7537	936.7483	924.5355	935.5393	+1.611%	+6.737%
2024-06-11	932.0223	934.0110	916.3905	920.7047	-1.044%	+8.457%
2024-06-10	925.7707	930.4177	921.8621	930.4177	-0.860%	+7.325%
2024-06-07	942.0531	942.5670	932.0688	938.4918	-0.473%	+6.402%
2024-06-06	945.3517	947.9300	940.5793	942.9528	+0.635%	+5.898%
2024-06-05	925.7717	937.3603	925.5516	937.0034	+1.827%	+6.571%
2024-06-04	922.3600	928.1551	919.1501	920.1920	-0.901%	+8.518%
2024-06-03	928.4697	933.2977	925.7633	928.5542	+0.556%	+7.540%
2024-05-31	922.8198	926.7039	920.1371	923.4197	-0.054%	+8.138%
2024-05-30	920.9960	925.1228	920.1238	923.9164	+0.283%	+8.080%
2024-05-29	930.3286	930.3603	919.9003	921.3067	-1.330%	+8.386%
2024-05-28	941.2143	942.6330	931.3148	933.7218	-0.636%	+6.945%
2024-05-27	935.2805	939.7186	934.6723	939.7024	+0.445%	+6.264%
2024-05-24	931.4440	936.5124	930.2720	935.5375	-0.238%	+6.738%
2024-05-23	940.4348	942.8809	935.3244	937.7680	+0.299%	+6.484%
2024-05-22	936.3878	938.6779	934.0357	934.9746	-0.436%	+6.802%
2024-05-21	941.3492	941.3865	934.5202	939.0647	-0.316%	+6.337%
2024-05-20	938.3274	942.3170	937.8132	942.0435	+0.574%	+6.000%
2024-05-17	934.3893	937.5626	930.7000	936.6653	-0.219%	+6.609%
2024-05-16	944.2925	944.3269	938.0298	938.7258	-0.596%	+6.375%
2024-05-15	940.1430	944.9698	937.6043	944.3524	+0.549%	+5.741%
2024-05-14	938.8335	939.8049	934.8773	939.1930	-0.270%	+6.322%
2024-05-13	942.9503	942.9804	939.8582	941.7320	-0.153%	+6.035%
2024-05-10	942.1324	946.0191	941.7965	943.1753	+0.569%	+5.873%
2024-05-09	930.3581	938.4020	929.1601	937.8422	+0.673%	+6.475%
2024-05-08	930.2924	934.2764	929.6276	931.5732	+0.697%	+7.192%
2024-05-07	917.2381	925.2243	913.8116	925.1278	+1.215%	+7.939%
2024-05-06	908.3477	916.3887	907.4849	914.0247	+0.619%	+9.250%
2024-05-03	903.5285	912.2277	902.2827	908.3976	+0.867%	+9.927%
2024-05-02	900.8285	904.9899	899.8267	900.5870	-0.644%	+10.880%
2024-04-30	911.7932	913.0160	905.2517	906.4201	-0.744%	+10.166%
2024-04-29	922.0359	923.1200	913.2168	913.2168	-0.605%	+9.346%
2024-04-26	910.4670	920.4770	910.4348	918.7719	+1.378%	+8.685%
2024-04-25	912.4282	913.8716	898.0620	906.2832	-0.993%	+10.183%
2024-04-24	918.5231	923.4085	914.0976	915.3724	-0.153%	+9.089%
2024-04-23	909.1943	917.2646	908.0880	916.7724	0.000%	+8.922%

.dark-mode .T9JVb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9JVb4{ color: #333333; background-color: white; border: 2px solid #333333; }MAXI20Morningstar Eurozone ex Energy Select 20 Decrement 50 Point GR EURindex

MAXI20
Morningstar Eurozone ex Energy Select 20 Decrement 50 Point GR EUR
index