Dark

MANA500
Cboe 500 Decentraland / US Dollar RealPrice Index
index

Delayed

Mar 12, 2026 3:21:00 AM EDT

0.0899-0.603%(-0.0005)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	0.0909	0.0940	0.0895	0.0904	+0.268%	0.000%
2026-03-10	0.0916	0.0943	0.0899	0.0902	-1.547%	+0.268%
2026-03-09	0.0899	0.0926	0.0886	0.0916	+1.904%	-1.282%
2026-03-08	0.0899	0.0926	0.0884	0.0899	-0.118%	+0.597%
2026-03-07	0.0936	0.0936	0.0899	0.0900	-3.927%	+0.479%
2026-03-06	0.0976	0.0984	0.0924	0.0936	-4.087%	-3.467%
2026-03-05	0.0991	0.1005	0.0955	0.0976	-1.480%	-7.412%
2026-03-04	0.0959	0.1016	0.0948	0.0991	+3.364%	-8.781%
2026-03-03	0.0964	0.0978	0.0936	0.0959	-0.492%	-5.713%
2026-03-02	0.0975	0.1021	0.0948	0.0963	-1.016%	-6.176%
2026-03-01	0.0990	0.0994	0.0929	0.0973	-1.533%	-7.129%
2026-02-28	0.0950	0.1011	0.0898	0.0989	+4.142%	-8.553%
2026-02-27	0.1003	0.1010	0.0943	0.0949	-5.259%	-4.765%
2026-02-26	0.1000	0.1006	0.0937	0.1002	+0.075%	-9.773%
2026-02-25	0.0907	0.1041	0.0891	0.1001	+10.385%	-9.706%
2026-02-24	0.0907	0.0933	0.0885	0.0907	+0.098%	-0.328%
2026-02-23	0.0900	0.0954	0.0897	0.0906	+0.629%	-0.231%
2026-02-22	0.0958	0.0961	0.0891	0.0900	-5.996%	+0.397%
2026-02-21	0.0990	0.1005	0.0950	0.0958	-3.234%	-5.622%
2026-02-20	0.0968	0.1000	0.0945	0.0990	+2.374%	-8.675%
2026-02-19	0.0984	0.0986	0.0939	0.0967	-1.709%	-6.506%
2026-02-18	0.1015	0.1026	0.0974	0.0984	-3.057%	-8.104%
2026-02-17	0.1021	0.1029	0.0989	0.1015	-0.633%	-10.914%
2026-02-16	0.1030	0.1038	0.0997	0.1021	-0.729%	-11.478%
2026-02-15	0.1077	0.1089	0.1011	0.1029	-4.440%	-12.123%
2026-02-14	0.1023	0.1091	0.1014	0.1077	+5.009%	-16.024%
2026-02-13	0.0974	0.1039	0.0965	0.1025	+5.207%	-11.818%
2026-02-12	0.0991	0.1023	0.0972	0.0974	-1.679%	-7.226%
2026-02-11	0.0978	0.0997	0.0939	0.0991	+1.318%	-8.784%
2026-02-10	0.1004	0.1006	0.0977	0.0978	-2.544%	-7.582%
2026-02-09	0.1026	0.1037	0.0975	0.1004	-2.151%	-9.933%
2026-02-08	0.1027	0.1044	0.0996	0.1026	-0.085%	-11.871%
2026-02-07	0.1026	0.1088	0.0986	0.1027	+0.134%	-11.946%
2026-02-06	0.0936	0.1056	0.0935	0.1025	+9.687%	-11.828%
2026-02-05	0.1074	0.1088	0.0834	0.0935	-12.942%	-3.287%
2026-02-04	0.1131	0.1140	0.1066	0.1074	-5.066%	-15.804%
2026-02-03	0.1140	0.1162	0.1058	0.1131	-0.966%	-20.069%
2026-02-02	0.1156	0.1167	0.1109	0.1142	+2.432%	-20.841%
2026-02-01	0.1155	0.1168	0.1084	0.1115	-3.520%	-18.916%
2026-01-31	0.1239	0.1241	0.1050	0.1156	-6.736%	-21.771%
2026-01-30	0.1244	0.1280	0.1219	0.1239	-0.611%	-27.040%
2026-01-29	0.1312	0.1335	0.1213	0.1247	-4.965%	-27.486%
2026-01-28	0.1378	0.1396	0.1307	0.1312	-4.769%	-31.086%
2026-01-27	0.1434	0.1435	0.1374	0.1378	-3.966%	-34.373%
2026-01-26	0.1426	0.1490	0.1418	0.1435	+0.734%	-36.975%
2026-01-25	0.1528	0.1538	0.1381	0.1424	-6.856%	-36.512%
2026-01-24	0.1618	0.1630	0.1526	0.1529	-5.452%	-40.865%
2026-01-23	0.1859	0.1865	0.1600	0.1617	-13.377%	-44.089%
2026-01-22	0.1711	0.1881	0.1590	0.1867	+9.214%	-51.568%
2026-01-21	0.1579	0.1728	0.1468	0.1709	+8.188%	-47.106%
2026-01-20	0.1621	0.1663	0.1494	0.1580	-2.696%	-42.775%
2026-01-19	0.1480	0.1642	0.1457	0.1624	+9.672%	-44.318%
2026-01-18	0.1616	0.1683	0.1390	0.1481	-8.418%	-38.932%
2026-01-17	0.1501	0.1788	0.1499	0.1617	+7.671%	-44.072%
2026-01-16	0.1456	0.1545	0.1387	0.1501	+3.380%	-39.782%
2026-01-15	0.1472	0.1494	0.1424	0.1452	-1.220%	-37.747%
2026-01-14	0.1492	0.1575	0.1450	0.1470	-1.487%	-38.507%
2026-01-13	0.1378	0.1563	0.1377	0.1493	+8.439%	-39.421%
2026-01-12	0.1428	0.1430	0.1334	0.1376	-3.601%	-34.309%
2026-01-11	0.1464	0.1468	0.1378	0.1428	-2.475%	-36.675%
2026-01-10	0.1427	0.1495	0.1410	0.1464	+2.664%	-38.242%
2026-01-09	0.1391	0.1477	0.1377	0.1426	+2.478%	-36.597%
2026-01-08	0.1398	0.1410	0.1349	0.1392	-0.353%	-35.026%
2026-01-07	0.1437	0.1477	0.1380	0.1396	-2.822%	-35.255%
2026-01-06	0.1442	0.1488	0.1390	0.1437	-0.372%	-37.082%
2026-01-05	0.1380	0.1451	0.1356	0.1442	+4.429%	-37.316%
2026-01-04	0.1374	0.1416	0.1360	0.1381	+0.574%	-34.539%
2026-01-03	0.1380	0.1383	0.1324	0.1373	-0.371%	-34.163%
2026-01-02	0.1285	0.1395	0.1276	0.1378	+7.269%	-34.408%
2026-01-01	0.1198	0.1292	0.1198	0.1285	+7.161%	-29.640%
2025-12-31	0.1232	0.1286	0.1190	0.1199	-2.639%	-24.602%
2025-12-30	0.1202	0.1241	0.1191	0.1232	+2.345%	-26.592%
2025-12-29	0.1256	0.1263	0.1194	0.1203	-4.180%	-24.870%
2025-12-28	0.1226	0.1261	0.1212	0.1256	+2.453%	-28.011%
2025-12-27	0.1168	0.1230	0.1155	0.1226	+4.979%	-26.245%
2025-12-26	0.1199	0.1200	0.1151	0.1168	-2.521%	-22.573%
2025-12-25	0.1205	0.1210	0.1158	0.1198	-0.592%	-24.525%
2025-12-24	0.1153	0.1206	0.1146	0.1205	+4.504%	-24.972%
2025-12-23	0.1220	0.1223	0.1145	0.1153	-5.561%	-21.592%
2025-12-22	0.1264	0.1270	0.1203	0.1221	-3.434%	-25.952%
2025-12-21	0.1292	0.1304	0.1246	0.1264	-2.095%	-28.495%
2025-12-20	0.1281	0.1314	0.1279	0.1291	+0.712%	-29.992%
2025-12-19	0.1233	0.1291	0.1231	0.1282	+5.843%	-29.494%
2025-12-18	0.1249	0.1306	0.1202	0.1211	-3.790%	-25.374%
2025-12-17	0.1335	0.1373	0.1251	0.1259	-6.137%	-28.203%
2025-12-16	0.1319	0.1356	0.1314	0.1342	+1.798%	-32.609%
2025-12-15	0.1419	0.1427	0.1303	0.1318	-7.100%	-31.397%
2025-12-14	0.1439	0.1454	0.1368	0.1419	-1.434%	-36.268%
2025-12-13	0.1461	0.1480	0.1439	0.1439	-1.155%	-37.182%
2025-12-12	0.1502	0.1516	0.1414	0.1456	-2.668%	-37.908%
2025-12-11	0.1467	0.1515	0.1451	0.1496	+0.174%	-39.564%
2025-12-10	0.1526	0.1601	0.1488	0.1493	-3.034%	-39.459%
2025-12-09	0.1496	0.1615	0.1494	0.1540	+3.102%	-41.296%
2025-12-08	0.1522	0.1560	0.1489	0.1494	-1.846%	-39.475%
2025-12-07	0.1543	0.1554	0.1464	0.1522	-1.337%	-40.592%
2025-12-06	0.1531	0.1562	0.1522	0.1543	+0.779%	-41.387%
2025-12-05	0.1544	0.1562	0.1471	0.1531	-0.862%	-40.930%
2025-12-04	0.1622	0.1624	0.1523	0.1544	-4.782%	-41.439%
2025-12-03	0.1613	0.1646	0.1555	0.1622	+0.513%	-44.239%
2025-12-02	0.1504	0.1618	0.1487	0.1613	+7.243%	-43.953%
2025-12-01	0.1480	0.1537	0.1466	0.1504	-1.778%	-39.894%
2025-11-30	0.1646	0.1659	0.1527	0.1531	-6.985%	-40.962%
2025-11-29	0.1678	0.1685	0.1640	0.1647	-1.695%	-45.086%
2025-11-28	0.1697	0.1738	0.1658	0.1675	-1.322%	-46.017%
2025-11-27	0.1689	0.1729	0.1673	0.1697	+0.277%	-46.731%
2025-11-26	0.1673	0.1704	0.1621	0.1693	+1.352%	-46.583%
2025-11-25	0.1699	0.1703	0.1651	0.1670	-1.817%	-45.861%
2025-11-24	0.1647	0.1727	0.1615	0.1701	+3.335%	-46.844%
2025-11-23	0.1646	0.1680	0.1623	0.1646	+0.092%	-45.071%
2025-11-22	0.1636	0.1659	0.1587	0.1645	-0.059%	-45.021%
2025-11-21	0.1746	0.1756	0.1590	0.1646	-6.910%	-45.053%
2025-11-20	0.1861	0.1925	0.1715	0.1768	-4.884%	-48.850%
2025-11-19	0.1939	0.1960	0.1832	0.1859	-4.298%	-51.348%
2025-11-18	0.1961	0.1994	0.1915	0.1942	-1.102%	-53.439%
2025-11-17	0.1996	0.2053	0.1882	0.1964	-1.620%	-53.952%
2025-11-16	0.2054	0.2099	0.1932	0.1996	-2.778%	-54.698%
2025-11-15	0.2090	0.2113	0.2019	0.2053	+0.028%	-55.957%
2025-11-14	0.2103	0.2126	0.1996	0.2052	-2.693%	-55.945%
2025-11-13	0.2253	0.2259	0.2041	0.2109	-5.072%	-57.131%
2025-11-12	0.2285	0.2338	0.2155	0.2222	-1.356%	-59.305%
2025-11-11	0.2312	0.2339	0.2217	0.2253	-3.766%	-59.857%
2025-11-10	0.2349	0.2416	0.2292	0.2341	-0.322%	-61.369%
2025-11-09	0.2255	0.2385	0.2248	0.2348	+4.171%	-61.493%
2025-11-08	0.2353	0.2361	0.2225	0.2254	-4.963%	-59.887%
2025-11-07	0.2182	0.2454	0.2090	0.2372	+11.554%	-61.878%
2025-11-06	0.2092	0.2158	0.2043	0.2126	+0.010%	-57.473%
2025-11-05	0.2029	0.2148	0.1993	0.2126	+4.826%	-57.469%
2025-11-04	0.2114	0.2117	0.1889	0.2028	-4.104%	-55.417%
2025-11-03	0.2183	0.2199	0.2019	0.2115	-3.087%	-57.247%
2025-11-02	0.2307	0.2359	0.2157	0.2182	-5.384%	-58.566%
2025-11-01	0.2294	0.2353	0.2271	0.2307	+0.582%	-60.797%
2025-10-31	0.2265	0.2307	0.2214	0.2293	+3.129%	-60.569%
2025-10-30	0.2315	0.2352	0.2132	0.2224	-5.176%	-59.335%
2025-10-29	0.2348	0.2453	0.2309	0.2345	-0.512%	-61.440%
2025-10-28	0.2429	0.2466	0.2318	0.2357	-2.039%	-61.637%
2025-10-27	0.2492	0.2523	0.2396	0.2406	-3.418%	-62.419%
2025-10-26	0.2382	0.2518	0.2380	0.2491	+4.569%	-63.704%
2025-10-25	0.2398	0.2428	0.2379	0.2382	-1.671%	-62.045%
2025-10-24	0.2384	0.2470	0.2358	0.2423	+3.549%	-62.680%
2025-10-23	0.2303	0.2391	0.2297	0.2340	+2.254%	-61.355%
2025-10-22	0.2351	0.2365	0.2217	0.2288	-1.563%	-60.484%
2025-10-21	0.2292	0.2521	0.2277	0.2325	-0.565%	-61.101%
2025-10-20	0.2414	0.2475	0.2335	0.2338	-3.200%	-61.321%
2025-10-19	0.2287	0.2419	0.2225	0.2415	+5.614%	-62.559%
2025-10-18	0.2317	0.2335	0.2237	0.2287	+0.717%	-60.457%
2025-10-17	0.2356	0.2363	0.2151	0.2270	-8.912%	-60.173%
2025-10-16	0.2596	0.2673	0.2454	0.2493	-3.378%	-63.723%
2025-10-15	0.2686	0.2766	0.2527	0.2580	-4.831%	-64.948%
2025-10-14	0.2696	0.2751	0.2551	0.2711	-1.926%	-66.641%
2025-10-13	0.2643	0.2885	0.2627	0.2764	+4.639%	-67.284%
2025-10-12	0.2360	0.2691	0.2354	0.2641	+12.026%	-65.766%
2025-10-11	0.2404	0.2520	0.2304	0.2358	-2.103%	-61.649%
2025-10-10	0.3206	0.3346	0.2211	0.2409	-24.961%	-62.455%
2025-10-09	0.3156	0.3241	0.3073	0.3210	+1.654%	-71.827%
2025-10-08	0.3221	0.3321	0.3119	0.3158	-1.851%	-71.361%
2025-10-07	0.3407	0.3443	0.3193	0.3217	-5.573%	-71.891%
2025-10-06	0.3375	0.3514	0.3329	0.3407	+0.951%	-73.458%
2025-10-05	0.3545	0.3579	0.3310	0.3375	-4.732%	-73.205%
2025-10-04	0.3411	0.3586	0.3290	0.3543	+2.278%	-74.473%
2025-10-03	0.3493	0.3537	0.3312	0.3464	+3.100%	-73.892%
2025-10-02	0.3186	0.3403	0.3148	0.3360	+8.483%	-73.082%
2025-10-01	0.2874	0.3097	0.2865	0.3097	+7.300%	-70.799%
2025-09-30	0.2880	0.2906	0.2797	0.2886	+0.447%	-68.667%
2025-09-29	0.2905	0.2966	0.2843	0.2873	-1.079%	-68.527%
2025-09-28	0.2812	0.2929	0.2770	0.2905	+3.293%	-68.867%
2025-09-27	0.2869	0.2887	0.2798	0.2812	-1.986%	-67.842%
2025-09-26	0.2805	0.2891	0.2746	0.2869	+2.289%	-68.480%
2025-09-25	0.2889	0.2903	0.2737	0.2805	-2.872%	-67.759%
2025-09-24	0.2900	0.2988	0.2860	0.2888	-0.450%	-68.685%
2025-09-23	0.2923	0.2977	0.2880	0.2901	-0.725%	-68.826%
2025-09-22	0.3037	0.3044	0.2818	0.2922	-3.879%	-69.052%
2025-09-21	0.3239	0.3255	0.2999	0.3040	-6.070%	-70.252%
2025-09-20	0.3266	0.3303	0.3200	0.3236	-0.944%	-72.058%
2025-09-19	0.3383	0.3404	0.3218	0.3267	-3.415%	-72.322%
2025-09-18	0.3523	0.3525	0.3371	0.3383	-3.983%	-73.267%
2025-09-17	0.3414	0.3553	0.3316	0.3523	+3.186%	-74.332%
2025-09-16	0.3323	0.3529	0.3292	0.3414	+2.597%	-73.514%
2025-09-15	0.3595	0.3606	0.3279	0.3328	-7.424%	-72.826%
2025-09-14	0.3593	0.3656	0.3432	0.3595	+0.115%	-74.843%
2025-09-13	0.3366	0.3908	0.3343	0.3591	+6.591%	-74.814%
2025-09-12	0.3232	0.3379	0.3174	0.3369	+4.233%	-73.154%
2025-09-11	0.3249	0.3297	0.3177	0.3232	-0.524%	-72.018%
2025-09-10	0.3225	0.3265	0.3155	0.3249	+0.731%	-72.165%
2025-09-09	0.3247	0.3341	0.3153	0.3225	-0.778%	-71.961%
2025-09-08	0.3260	0.3317	0.3198	0.3251	-0.135%	-72.179%
2025-09-07	0.3273	0.3320	0.3209	0.3255	-0.588%	-72.217%
2025-09-06	0.3155	0.3316	0.3114	0.3274	+3.870%	-72.380%
2025-09-05	0.3022	0.3314	0.3013	0.3152	+4.305%	-71.311%
2025-09-04	0.3048	0.3059	0.2942	0.3022	-0.885%	-70.076%
2025-09-03	0.3032	0.3170	0.2979	0.3049	+0.645%	-70.341%
2025-09-02	0.2947	0.3061	0.2937	0.3029	+2.921%	-70.150%
2025-09-01	0.2846	0.2999	0.2786	0.2943	+3.287%	-69.278%
2025-08-31	0.2995	0.2999	0.2825	0.2850	-4.802%	-68.268%
2025-08-30	0.2867	0.3029	0.2788	0.2994	+4.448%	-69.792%
2025-08-29	0.2943	0.2952	0.2774	0.2866	-2.668%	-68.448%
2025-08-28	0.2915	0.2973	0.2871	0.2945	+1.083%	-69.290%
2025-08-27	0.2888	0.2915	0.2841	0.2913	+0.853%	-68.958%
2025-08-26	0.2778	0.2908	0.2768	0.2888	+4.025%	-68.693%
2025-08-25	0.3010	0.3022	0.2692	0.2777	-7.781%	-67.433%
2025-08-24	0.3008	0.3123	0.2908	0.3011	+0.043%	-69.967%
2025-08-23	0.2999	0.3068	0.2993	0.3010	+0.335%	-69.954%
2025-08-22	0.2761	0.3110	0.2675	0.3000	+8.593%	-69.853%
2025-08-21	0.2844	0.2856	0.2750	0.2762	-2.848%	-67.263%
2025-08-20	0.2753	0.2872	0.2723	0.2843	+3.267%	-68.195%
2025-08-19	0.2806	0.2859	0.2715	0.2753	-1.879%	-67.156%
2025-08-18	0.2850	0.2914	0.2793	0.2806	-1.633%	-67.773%
2025-08-17	0.2980	0.3061	0.2822	0.2853	-4.269%	-68.299%
2025-08-16	0.2904	0.3017	0.2899	0.2980	+2.637%	-69.652%
2025-08-15	0.2950	0.2983	0.2797	0.2903	-1.643%	-68.852%
2025-08-14	0.3247	0.3267	0.2850	0.2952	-9.097%	-69.364%
2025-08-13	0.3122	0.3265	0.3065	0.3247	+3.993%	-72.151%
2025-08-12	0.2933	0.3137	0.2873	0.3123	+6.415%	-71.039%
2025-08-11	0.3150	0.3168	0.2889	0.2934	-6.814%	-69.181%
2025-08-10	0.3152	0.3184	0.3010	0.3149	-0.126%	-71.281%
2025-08-09	0.3050	0.3168	0.3042	0.3153	+3.423%	-71.318%
2025-08-08	0.2971	0.3060	0.2941	0.3048	+2.715%	-70.336%
2025-08-07	0.2801	0.3008	0.2799	0.2968	+5.931%	-69.530%
2025-08-06	0.2718	0.2851	0.2705	0.2802	+3.035%	-67.723%
2025-08-05	0.2834	0.2882	0.2710	0.2719	-4.082%	-66.744%
2025-08-04	0.2796	0.2898	0.2779	0.2835	+1.396%	-68.101%
2025-08-03	0.2711	0.2836	0.2702	0.2796	+3.076%	-67.656%
2025-08-02	0.2760	0.2773	0.2625	0.2712	-1.704%	-66.661%
2025-08-01	0.2814	0.2814	0.2652	0.2759	-1.954%	-67.229%
2025-07-31	0.3016	0.3033	0.2724	0.2814	-6.618%	-67.869%
2025-07-30	0.2997	0.3020	0.2787	0.3014	+0.539%	-69.996%
2025-07-29	0.3033	0.3128	0.2954	0.2998	-1.214%	-69.834%
2025-07-28	0.3281	0.3321	0.2966	0.3035	-7.453%	-70.201%
2025-07-27	0.3196	0.3302	0.3169	0.3279	+2.619%	-72.422%
2025-07-26	0.3168	0.3228	0.3151	0.3195	+0.765%	-71.699%
2025-07-25	0.3052	0.3191	0.3014	0.3171	+3.900%	-71.483%
2025-07-24	0.3174	0.3222	0.2940	0.3052	-3.897%	-70.371%
2025-07-23	0.3497	0.3570	0.3052	0.3176	-9.094%	-71.525%
2025-07-22	0.3465	0.3561	0.3350	0.3494	+1.044%	-74.115%
2025-07-21	0.3616	0.3657	0.3423	0.3458	-4.423%	-73.845%
2025-07-20	0.3403	0.3676	0.3387	0.3618	+6.245%	-75.002%
2025-07-19	0.3322	0.3436	0.3206	0.3405	+3.163%	-73.440%
2025-07-18	0.3446	0.3541	0.3218	0.3300	+0.279%	-72.600%
2025-07-17	0.3146	0.3319	0.3112	0.3291	+3.832%	-72.524%
2025-07-16	0.3147	0.3277	0.3129	0.3170	+0.403%	-71.471%
2025-07-15	0.3059	0.3172	0.2997	0.3157	+5.004%	-71.356%
2025-07-14	0.3273	0.3348	0.2970	0.3007	-8.140%	-69.922%
2025-07-13	0.3079	0.3387	0.3064	0.3273	+6.304%	-72.371%
2025-07-12	0.3088	0.3148	0.2950	0.3079	+1.345%	-70.629%
2025-07-11	0.3074	0.3186	0.2998	0.3038	+0.796%	-70.234%
2025-07-10	0.2870	0.3052	0.2834	0.3014	+6.096%	-69.997%
2025-07-09	0.2681	0.2865	0.2677	0.2841	+6.062%	-68.168%
2025-07-08	0.2608	0.2715	0.2601	0.2678	+3.183%	-66.239%
2025-07-07	0.2679	0.2694	0.2575	0.2596	-3.105%	-65.164%
2025-07-06	0.2582	0.2698	0.2564	0.2679	+3.847%	-66.246%
2025-07-05	0.2587	0.2607	0.2505	0.2580	-0.307%	-64.947%
2025-07-04	0.2676	0.2682	0.2554	0.2588	-3.275%	-65.055%
2025-07-03	0.2674	0.2755	0.2664	0.2675	-0.052%	-66.199%
2025-07-02	0.2426	0.2891	0.2426	0.2677	+11.281%	-66.217%
2025-07-01	0.2508	0.2508	0.2395	0.2405	-4.849%	-62.405%
2025-06-30	0.2556	0.2557	0.2486	0.2528	-1.096%	-64.228%
2025-06-29	0.2500	0.2633	0.2490	0.2556	+2.258%	-64.620%
2025-06-28	0.2506	0.2529	0.2489	0.2499	+0.616%	-63.821%
2025-06-27	0.2488	0.2518	0.2425	0.2484	+0.736%	-63.598%
2025-06-26	0.2571	0.2604	0.2461	0.2466	-3.863%	-63.331%
2025-06-25	0.2599	0.2646	0.2556	0.2565	-2.103%	-64.747%
2025-06-24	0.2612	0.2682	0.2565	0.2620	+0.107%	-65.489%
2025-06-23	0.2376	0.2639	0.2374	0.2617	+10.136%	-65.452%
2025-06-22	0.2352	0.2392	0.2228	0.2377	+1.129%	-61.950%
2025-06-21	0.2517	0.2545	0.2320	0.2350	-6.689%	-61.520%
2025-06-20	0.2528	0.2600	0.2421	0.2518	-0.393%	-64.094%
2025-06-19	0.2557	0.2568	0.2492	0.2528	-1.503%	-64.235%
2025-06-18	0.2582	0.2589	0.2473	0.2567	+0.323%	-64.773%
2025-06-17	0.2659	0.2676	0.2515	0.2559	-4.861%	-64.659%
2025-06-16	0.2637	0.2749	0.2597	0.2690	+1.941%	-66.377%
2025-06-15	0.2656	0.2670	0.2563	0.2638	-0.676%	-65.725%
2025-06-14	0.2653	0.2674	0.2590	0.2656	+0.116%	-65.957%
2025-06-13	0.2607	0.2676	0.2577	0.2653	-1.248%	-65.917%
2025-06-12	0.2834	0.2848	0.2685	0.2687	-7.335%	-66.342%
2025-06-11	0.3002	0.3048	0.2875	0.2899	-3.832%	-68.811%
2025-06-10	0.2917	0.3050	0.2871	0.3015	+3.400%	-70.006%
2025-06-09	0.2783	0.2979	0.2743	0.2916	+4.860%	-68.986%
2025-06-08	0.2794	0.2848	0.2770	0.2781	-0.468%	-67.479%
2025-06-07	0.2758	0.2834	0.2751	0.2794	+3.330%	-67.631%
2025-06-06	0.2656	0.2776	0.2651	0.2704	+2.120%	-66.553%
2025-06-05	0.2764	0.2799	0.2556	0.2648	-4.203%	-65.844%
2025-06-04	0.2887	0.2904	0.2735	0.2764	-2.598%	-67.280%
2025-06-03	0.2834	0.2904	0.2814	0.2837	-0.187%	-68.130%
2025-06-02	0.2714	0.2889	0.2689	0.2843	+4.736%	-68.190%
2025-06-01	0.2714	0.2792	0.2664	0.2714	+0.009%	-66.683%
2025-05-31	0.2679	0.2768	0.2665	0.2714	+0.286%	-66.680%
2025-05-30	0.2844	0.2854	0.2680	0.2706	-8.128%	-66.585%
2025-05-29	0.3096	0.3126	0.2917	0.2946	-4.049%	-69.301%
2025-05-28	0.3146	0.3175	0.2994	0.3070	-2.385%	-70.544%
2025-05-27	0.3063	0.3194	0.3034	0.3145	+2.666%	-71.246%
2025-05-26	0.3150	0.3194	0.2996	0.3063	-2.745%	-70.480%
2025-05-25	0.3080	0.3185	0.2982	0.3150	+2.276%	-71.290%
2025-05-24	0.3162	0.3178	0.3020	0.3080	-1.371%	-70.636%
2025-05-23	0.3435	0.3446	0.3111	0.3123	-8.584%	-71.039%
2025-05-22	0.3335	0.3464	0.3285	0.3416	+6.013%	-73.525%
2025-05-21	0.3252	0.3311	0.3061	0.3222	-0.217%	-71.933%
2025-05-20	0.3250	0.3263	0.3107	0.3229	-0.593%	-71.994%
2025-05-19	0.3252	0.3312	0.3119	0.3248	-0.254%	-72.160%
2025-05-18	0.3253	0.3465	0.3171	0.3257	+0.128%	-72.231%
2025-05-17	0.3314	0.3349	0.3216	0.3252	-3.236%	-72.195%
2025-05-16	0.3450	0.3521	0.3334	0.3361	-1.524%	-73.095%
2025-05-15	0.3543	0.3554	0.3339	0.3413	-4.969%	-73.505%
2025-05-14	0.3861	0.3878	0.3565	0.3592	-6.771%	-74.822%
2025-05-13	0.3558	0.3857	0.3514	0.3853	+10.323%	-76.527%
2025-05-12	0.3693	0.3818	0.3472	0.3492	-5.322%	-74.103%
2025-05-11	0.3757	0.3797	0.3586	0.3688	-2.021%	-75.482%
2025-05-10	0.3565	0.3884	0.3511	0.3764	+5.232%	-75.977%
2025-05-09	0.3324	0.3584	0.3315	0.3577	+6.607%	-74.720%
2025-05-08	0.3124	0.3378	0.3101	0.3356	+11.393%	-73.050%
2025-05-07	0.2944	0.3013	0.2883	0.3012	+3.041%	-69.979%
2025-05-06	0.3010	0.3033	0.2797	0.2923	-2.882%	-69.066%
2025-05-05	0.2963	0.3026	0.2885	0.3010	+1.590%	-69.958%
2025-05-04	0.2983	0.3015	0.2873	0.2963	-0.815%	-69.480%
2025-05-03	0.3123	0.3130	0.2950	0.2987	-6.284%	-69.729%
2025-05-02	0.3145	0.3223	0.3125	0.3188	-0.363%	-71.631%
2025-05-01	0.3115	0.3235	0.3104	0.3199	+2.738%	-71.734%
2025-04-30	0.3134	0.3207	0.3025	0.3114	+0.744%	-70.960%
2025-04-29	0.3236	0.3296	0.3050	0.3091	-5.479%	-70.744%
2025-04-28	0.3139	0.3314	0.3080	0.3270	+4.155%	-72.347%
2025-04-27	0.3232	0.3251	0.3004	0.3140	-2.805%	-71.198%
2025-04-26	0.3367	0.3367	0.3182	0.3230	-2.126%	-72.006%
2025-04-25	0.3201	0.3364	0.3197	0.3301	+1.294%	-72.601%
2025-04-24	0.3066	0.3281	0.2994	0.3258	+3.107%	-72.247%
2025-04-23	0.3140	0.3212	0.3028	0.3160	+2.003%	-71.384%
2025-04-22	0.3013	0.3151	0.2938	0.3098	+1.592%	-70.811%
2025-04-21	0.3029	0.3377	0.2969	0.3050	+0.854%	-70.346%
2025-04-20	0.2865	0.3041	0.2740	0.3024	+5.763%	-70.093%
2025-04-19	0.2806	0.2885	0.2771	0.2859	+1.862%	-68.369%
2025-04-18	0.2734	0.2896	0.2730	0.2807	+2.703%	-67.780%
2025-04-17	0.2636	0.2755	0.2628	0.2733	+3.644%	-66.909%
2025-04-16	0.2687	0.2749	0.2608	0.2637	-1.836%	-65.704%
2025-04-15	0.2724	0.2783	0.2659	0.2686	-1.404%	-66.333%
2025-04-14	0.2872	0.2996	0.2699	0.2724	-5.152%	-66.806%
2025-04-13	0.2680	0.2898	0.2570	0.2872	+7.190%	-68.516%
2025-04-12	0.2462	0.2708	0.2459	0.2680	+7.466%	-66.252%
2025-04-11	0.2411	0.2563	0.2402	0.2493	+3.144%	-63.733%
2025-04-10	0.2259	0.2428	0.2234	0.2417	+5.704%	-62.592%
2025-04-09	0.2101	0.2317	0.2096	0.2287	+11.673%	-60.458%
2025-04-08	0.2133	0.2181	0.2029	0.2048	-4.129%	-55.843%
2025-04-07	0.2041	0.2226	0.1903	0.2136	+4.808%	-57.666%
2025-04-06	0.2434	0.2443	0.2009	0.2038	-16.252%	-55.630%
2025-04-05	0.2437	0.2469	0.2394	0.2434	+0.506%	-62.841%
2025-04-04	0.2395	0.2448	0.2321	0.2421	+0.253%	-62.653%
2025-04-03	0.2418	0.2442	0.2276	0.2415	+2.114%	-62.559%
2025-04-02	0.2480	0.2581	0.2317	0.2365	-5.365%	-61.767%
2025-04-01	0.2451	0.2598	0.2450	0.2499	+2.093%	-63.819%
2025-03-31	0.2455	0.2522	0.2387	0.2448	+0.027%	-63.061%
2025-03-30	0.2461	0.2513	0.2413	0.2447	-0.662%	-63.051%
2025-03-29	0.2536	0.2540	0.2388	0.2464	-4.433%	-63.296%
2025-03-28	0.2726	0.2738	0.2532	0.2578	-8.078%	-64.923%
2025-03-27	0.2868	0.2873	0.2734	0.2805	-0.472%	-67.756%
2025-03-26	0.2822	0.2907	0.2783	0.2818	-0.098%	-67.908%
2025-03-25	0.2765	0.2832	0.2762	0.2821	+2.139%	-67.940%
2025-03-24	0.2687	0.2914	0.2686	0.2762	+3.533%	-67.254%
2025-03-23	0.2669	0.2672	0.2588	0.2667	-0.243%	-66.097%
2025-03-22	0.2627	0.2676	0.2606	0.2674	+2.008%	-66.180%
2025-03-21	0.2710	0.2725	0.2585	0.2621	-2.934%	-65.501%
2025-03-20	0.2722	0.2755	0.2662	0.2700	-3.173%	-66.513%
2025-03-19	0.2732	0.2794	0.2674	0.2789	+2.624%	-67.575%
2025-03-18	0.2708	0.2736	0.2587	0.2718	+1.425%	-66.724%
2025-03-17	0.2790	0.2801	0.2676	0.2679	+1.026%	-66.250%
2025-03-16	0.2748	0.2771	0.2538	0.2652	-3.546%	-65.904%
2025-03-15	0.2731	0.2778	0.2690	0.2750	+0.706%	-67.113%
2025-03-14	0.2768	0.2797	0.2726	0.2730	-0.434%	-66.881%
2025-03-13	0.2653	0.2768	0.2584	0.2742	+0.655%	-67.025%
2025-03-12	0.2581	0.2849	0.2574	0.2724	+4.348%	-66.809%
2025-03-11	0.2492	0.2670	0.2477	0.2611	+5.538%	-65.365%
2025-03-10	0.2634	0.2748	0.2325	0.2474	-6.078%	-63.447%
2025-03-09	0.2757	0.2774	0.2525	0.2634	-4.536%	-65.669%
2025-03-08	0.2967	0.2976	0.2736	0.2759	-5.762%	-67.226%
2025-03-07	0.2830	0.3040	0.2816	0.2928	+7.810%	-69.115%

.dark-mode .ZqpL4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqpL4x{ color: #333333; background-color: white; border: 2px solid #333333; }MANA500Cboe 500 Decentraland / US Dollar RealPrice Indexindex

MANA500
Cboe 500 Decentraland / US Dollar RealPrice Index
index