Dark

MAKXIV
PROSHARES S&P KENSHO SMART FACTORIES ETF
index

Delayed

Sep 12, 2025

50.28-2.274%(-1.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-09-12	51.20	51.20	49.9100	50.28	-2.274%	0.000%
2025-09-11	50.21	51.45	50.0400	51.45	+3.376%	-2.274%
2025-09-10	50.14	50.66	49.6500	49.77	-1.289%	+1.025%
2025-09-09	50.53	50.74	50.1500	50.42	-0.709%	-0.278%
2025-09-08	50.62	50.88	50.4700	50.78	+0.694%	-0.985%
2025-09-05	50.59	50.98	49.7600	50.43	+0.219%	-0.297%
2025-09-04	49.57	50.35	49.1900	50.32	+1.657%	-0.079%
2025-09-03	50.15	50.24	49.2000	49.50	-0.782%	+1.576%
2025-09-02	49.51	50.04	49.1900	49.89	-1.656%	+0.782%
2025-08-29	51.99	52.10	50.3400	50.73	-1.648%	-0.887%
2025-08-28	51.67	52.21	51.3700	51.58	+0.097%	-2.520%
2025-08-27	50.84	51.58	50.8400	51.53	+1.079%	-2.426%
2025-08-26	50.56	51.36	50.4500	50.98	+1.071%	-1.373%
2025-08-25	50.96	51.01	50.3900	50.44	-0.865%	-0.317%
2025-08-22	49.44	51.07	49.3300	50.88	+3.289%	-1.179%
2025-08-21	48.85	49.39	48.7100	49.26	+0.469%	+2.071%
2025-08-20	49.49	49.49	48.2800	49.03	-1.129%	+2.549%
2025-08-19	50.13	50.55	49.3500	49.59	-0.978%	+1.391%
2025-08-18	50.62	51.03	49.8000	50.08	-1.203%	+0.399%
2025-08-15	51.25	51.28	50.6400	50.69	-1.343%	-0.809%
2025-08-14	51.51	51.83	50.8400	51.38	-0.657%	-2.141%
2025-08-13	50.49	51.77	50.4900	51.72	+3.089%	-2.784%
2025-08-12	48.52	50.26	48.4700	50.17	+3.743%	+0.219%
2025-08-11	48.11	49.40	48.1100	48.36	+0.353%	+3.970%
2025-08-08	47.42	49.98	47.4200	48.19	+2.033%	+4.337%
2025-08-07	47.54	47.89	46.7600	47.23	+0.170%	+6.458%
2025-08-06	47.54	47.55	46.5200	47.15	-1.422%	+6.638%
2025-08-05	48.19	48.55	47.4300	47.83	-0.229%	+5.122%
2025-08-04	47.18	48.15	47.1800	47.94	+2.196%	+4.881%
2025-08-01	47.72	47.72	46.1500	46.91	-2.676%	+7.184%
2025-07-31	47.84	48.95	47.7600	48.20	+0.921%	+4.315%
2025-07-30	48.19	48.37	47.3500	47.76	-0.624%	+5.276%
2025-07-29	48.92	49.42	48.0400	48.06	-1.294%	+4.619%
2025-07-28	48.77	49.00	48.4500	48.69	+0.021%	+3.266%
2025-07-25	49.13	49.20	48.5400	48.68	-0.976%	+3.287%
2025-07-24	49.31	49.50	48.9800	49.16	-0.607%	+2.278%
2025-07-23	49.52	49.72	49.0200	49.46	+0.020%	+1.658%
2025-07-22	49.46	49.59	48.3600	49.45	-1.807%	+1.678%
2025-07-21	50.04	50.58	49.4900	50.36	+1.655%	-0.159%
2025-07-18	49.42	49.96	49.2900	49.54	+3.273%	+1.494%
2025-07-17	48.67	49.90	47.9700	47.97	-0.704%	+4.816%
2025-07-16	48.39	48.66	47.5800	48.31	+0.478%	+4.078%
2025-07-15	47.92	48.64	47.9000	48.08	+1.649%	+4.576%
2025-07-14	47.30	47.75	46.8800	47.30	-0.274%	+6.300%
2025-07-11	47.54	47.82	47.2300	47.43	-0.774%	+6.009%
2025-07-10	47.57	48.29	47.4800	47.80	+0.126%	+5.188%
2025-07-09	47.24	47.81	46.8600	47.74	+1.813%	+5.320%
2025-07-08	46.45	47.08	46.4500	46.89	+1.252%	+7.230%
2025-07-07	46.72	46.75	45.8100	46.31	-1.802%	+8.573%
2025-07-03	46.41	47.24	46.3600	47.16	+2.388%	+6.616%
2025-07-02	45.33	46.18	45.1600	46.06	+1.431%	+9.162%
2025-07-01	45.30	45.90	45.0500	45.41	-0.678%	+10.725%
2025-06-30	45.70	45.87	45.5600	45.72	+0.794%	+9.974%
2025-06-27	45.91	46.04	44.9100	45.36	-0.809%	+10.847%
2025-06-26	44.74	45.88	44.6800	45.73	+2.787%	+9.950%
2025-06-25	44.71	44.80	44.1600	44.49	-0.314%	+13.014%
2025-06-24	44.01	44.83	43.8900	44.63	+2.527%	+12.660%
2025-06-23	42.60	43.64	42.1700	43.53	+2.255%	+15.507%
2025-06-20	43.23	43.33	42.3700	42.57	+0.259%	+18.111%
2025-06-18	42.55	42.80	42.2300	42.46	-0.071%	+18.417%
2025-06-17	42.99	43.26	42.4300	42.49	-1.644%	+18.334%
2025-06-16	42.12	43.41	42.0900	43.20	+3.448%	+16.389%
2025-06-13	42.31	42.31	41.5200	41.76	-3.042%	+20.402%
2025-06-12	43.07	43.34	42.4700	43.07	-0.852%	+16.740%
2025-06-11	43.30	43.76	42.9800	43.44	+1.852%	+15.746%
2025-06-10	42.09	42.81	42.0300	42.65	+1.839%	+17.890%
2025-06-09	41.49	42.27	41.4900	41.88	+1.503%	+20.057%
2025-06-06	41.29	41.62	41.1400	41.26	+1.826%	+21.861%
2025-06-05	40.86	41.21	39.2700	40.52	-0.564%	+24.087%
2025-06-04	40.47	40.89	40.3100	40.75	+1.393%	+23.387%
2025-06-03	39.45	40.39	39.3200	40.19	+1.132%	+25.106%
2025-06-02	39.29	39.74	38.7000	39.74	+0.710%	+26.522%
2025-05-30	39.83	39.84	38.9700	39.46	-1.177%	+27.420%
2025-05-29	40.49	40.51	39.6500	39.93	+0.605%	+25.920%
2025-05-28	40.06	40.23	39.6900	39.69	-0.849%	+26.682%
2025-05-27	39.65	41.01	39.3500	40.03	+2.641%	+25.606%
2025-05-23	38.57	39.17	38.5600	39.00	-0.662%	+28.923%
2025-05-22	39.22	39.55	38.9800	39.26	+0.307%	+28.069%
2025-05-21	39.60	39.99	39.0600	39.14	-2.126%	+28.462%
2025-05-20	40.01	40.20	39.8300	39.99	-0.745%	+25.731%
2025-05-19	39.88	40.32	39.7400	40.29	-0.715%	+24.795%
2025-05-16	40.50	40.60	40.3000	40.58	+0.297%	+23.903%
2025-05-15	40.27	40.54	40.0900	40.46	+0.099%	+24.271%
2025-05-14	40.68	40.76	40.3600	40.42	-0.664%	+24.394%
2025-05-13	40.66	40.74	39.9200	40.69	-0.123%	+23.568%
2025-05-12	40.64	41.03	40.4300	40.74	+4.462%	+23.417%
2025-05-09	38.12	39.33	38.1200	39.00	+3.586%	+28.923%
2025-05-08	36.85	38.16	36.8500	37.65	+3.377%	+33.546%
2025-05-07	36.43	36.54	36.0800	36.42	+1.364%	+38.056%
2025-05-06	35.03	36.18	35.0100	35.93	+0.955%	+39.939%
2025-05-05	35.53	35.84	35.4500	35.59	+0.141%	+41.276%
2025-05-02	35.29	35.76	35.2600	35.54	+2.421%	+41.474%
2025-05-01	35.03	35.31	34.6600	34.70	-0.287%	+44.899%
2025-04-30	34.35	34.85	34.0700	34.80	-0.315%	+44.483%
2025-04-29	34.89	35.04	34.6100	34.91	-0.485%	+44.027%
2025-04-28	35.31	35.39	34.7100	35.08	-0.171%	+43.330%
2025-04-25	35.00	35.22	34.7000	35.14	+0.977%	+43.085%
2025-04-24	33.72	34.87	33.6800	34.80	+3.912%	+44.483%
2025-04-23	33.85	34.31	33.4700	33.49	+1.393%	+50.134%
2025-04-22	32.54	33.03	32.4500	33.03	+3.122%	+52.225%
2025-04-21	32.34	32.55	31.8700	32.03	-2.079%	+56.978%
2025-04-17	32.91	32.99	32.5200	32.71	+0.031%	+53.714%
2025-04-16	32.92	33.16	32.3700	32.70	-2.096%	+53.761%
2025-04-15	33.49	33.74	33.3100	33.40	0.000%	+50.539%
2025-04-14	33.81	33.81	32.9400	33.40	+0.845%	+50.539%
2025-04-11	32.55	33.24	32.2200	33.12	+1.315%	+51.812%
2025-04-10	33.42	33.48	32.0000	32.69	-4.303%	+53.809%
2025-04-09	30.90	34.17	30.7000	34.16	+10.052%	+47.190%
2025-04-08	33.41	33.41	30.7800	31.04	-3.272%	+61.985%
2025-04-07	30.41	33.21	30.4100	32.09	+0.564%	+56.684%
2025-04-04	32.35	32.57	31.1500	31.91	-5.424%	+57.568%
2025-04-03	34.86	35.09	33.7000	33.74	-7.027%	+49.022%
2025-04-02	35.48	36.50	35.4400	36.29	+0.834%	+38.551%
2025-04-01	35.77	36.09	35.4100	35.99	-0.249%	+39.705%
2025-03-31	35.83	36.23	35.4600	36.08	-0.551%	+39.357%
2025-03-28	37.10	37.13	36.2300	36.28	-3.176%	+38.589%
2025-03-27	38.06	38.07	37.2600	37.47	-2.447%	+34.187%
2025-03-26	38.72	38.89	38.1600	38.41	-1.031%	+30.903%
2025-03-25	38.92	39.02	38.6600	38.81	+0.466%	+29.554%
2025-03-24	38.53	38.79	38.3800	38.63	+4.321%	+30.158%
2025-03-21	36.99	37.05	36.6200	37.03	-1.201%	+35.782%
2025-03-20	37.22	37.70	37.2100	37.48	-0.240%	+34.152%
2025-03-19	37.53	37.79	37.1200	37.57	+0.374%	+33.830%
2025-03-18	37.80	37.80	37.2800	37.43	-0.663%	+34.331%
2025-03-17	37.12	37.89	37.1100	37.68	+1.728%	+33.439%
2025-03-14	36.60	37.10	36.5500	37.04	+2.179%	+35.745%
2025-03-13	36.72	36.74	35.9700	36.25	-1.762%	+38.703%
2025-03-12	37.36	37.42	36.8000	36.90	+0.655%	+36.260%
2025-03-11	36.76	37.08	36.2400	36.66	-0.570%	+37.152%
2025-03-10	37.42	37.57	36.5800	36.87	-3.431%	+36.371%
2025-03-07	37.78	38.22	37.2600	38.18	+0.500%	+31.692%
2025-03-06	37.96	38.62	37.9200	37.99	-1.196%	+32.351%
2025-03-05	37.70	38.47	37.6500	38.45	+2.233%	+30.767%
2025-03-04	38.08	38.36	37.2300	37.61	-2.210%	+33.688%
2025-03-03	39.78	39.87	38.3400	38.46	-3.001%	+30.733%
2025-02-28	39.75	39.77	38.9300	39.65	-0.352%	+26.810%
2025-02-27	41.03	41.03	39.7500	39.79	-2.092%	+26.363%
2025-02-26	40.71	41.02	40.5100	40.64	-0.049%	+23.720%
2025-02-25	40.96	40.96	40.3000	40.66	-1.022%	+23.660%
2025-02-24	41.55	41.56	40.7900	41.08	-1.699%	+22.395%
2025-02-21	42.88	42.91	41.4900	41.79	-2.904%	+20.316%
2025-02-20	43.16	43.32	42.6700	43.04	-0.116%	+16.822%
2025-02-19	43.03	43.22	42.7000	43.09	+0.443%	+16.686%
2025-02-18	42.84	43.06	42.5600	42.90	+0.093%	+17.203%
2025-02-14	42.91	43.00	42.5900	42.86	-0.047%	+17.312%
2025-02-13	42.53	42.89	42.2900	42.88	+0.894%	+17.257%
2025-02-12	42.28	42.62	42.1600	42.50	-1.346%	+18.306%
2025-02-11	42.85	43.40	42.8300	43.08	-0.116%	+16.713%
2025-02-10	43.26	43.27	42.8500	43.13	+0.302%	+16.578%
2025-02-07	44.04	44.13	42.8700	43.00	-1.692%	+16.930%
2025-02-06	43.84	43.93	43.3300	43.74	+0.298%	+14.952%
2025-02-05	43.28	43.76	43.2700	43.61	+2.203%	+15.295%
2025-02-04	42.14	43.34	42.1300	42.67	+0.946%	+17.835%
2025-02-03	41.51	42.63	41.4700	42.27	-0.260%	+18.950%
2025-01-31	42.90	43.13	42.2600	42.38	-0.610%	+18.641%
2025-01-30	42.52	42.82	42.3700	42.64	+0.780%	+17.917%
2025-01-29	42.35	42.58	42.0900	42.31	-0.142%	+18.837%
2025-01-28	42.23	42.54	41.9000	42.37	-0.282%	+18.669%
2025-01-27	42.46	42.88	42.1500	42.49	-1.461%	+18.334%
2025-01-24	42.95	43.72	42.9500	43.12	+0.349%	+16.605%
2025-01-23	42.77	42.97	42.5000	42.97	+0.303%	+17.012%
2025-01-22	43.13	43.20	42.8300	42.84	-0.140%	+17.367%
2025-01-21	42.51	42.97	42.3400	42.90	+1.514%	+17.203%
2025-01-17	42.51	42.52	42.1400	42.26	+0.476%	+18.978%
2025-01-16	41.73	42.20	41.6100	42.06	+1.692%	+19.544%
2025-01-15	41.68	41.72	41.0800	41.36	+1.075%	+21.567%
2025-01-14	40.78	41.06	40.5900	40.92	+0.368%	+22.874%
2025-01-13	40.18	40.77	40.1700	40.77	-0.391%	+23.326%
2025-01-10	41.34	41.34	40.9000	40.93	-3.490%	+22.844%
2025-01-08	42.56	42.57	41.9900	42.41	-0.726%	+18.557%
2025-01-07	43.25	43.59	42.5600	42.72	-0.117%	+17.697%
2025-01-06	43.10	43.32	42.7700	42.77	+2.003%	+17.559%
2025-01-03	41.39	42.01	41.3300	41.93	+2.293%	+19.914%
2025-01-02	41.53	41.79	40.8000	40.99	-0.727%	+22.664%
2024-12-31	41.49	41.61	41.1500	41.29	-0.145%	+21.773%
2024-12-30	41.28	41.49	40.9100	41.35	-1.945%	+21.596%
2024-12-27	42.38	42.58	41.8600	42.17	-0.566%	+19.232%
2024-12-26	42.04	42.48	42.0400	42.41	+0.832%	+18.557%
2024-12-24	41.75	42.17	41.5600	42.06	+0.767%	+19.544%
2024-12-23	41.66	41.84	41.3900	41.74	-0.287%	+20.460%
2024-12-20	40.80	42.23	40.5200	41.86	+1.528%	+20.115%
2024-12-19	41.77	42.39	40.9400	41.23	+0.194%	+21.950%
2024-12-18	42.61	43.40	40.9100	41.15	-3.517%	+22.187%
2024-12-17	42.60	42.92	42.1800	42.65	+0.023%	+17.890%
2024-12-16	42.64	42.97	42.1600	42.64	+0.329%	+17.917%
2024-12-13	43.04	43.10	42.1400	42.50	-0.678%	+18.306%
2024-12-12	42.32	43.13	42.3200	42.79	+0.825%	+17.504%
2024-12-11	42.44	42.66	42.0500	42.44	+0.521%	+18.473%
2024-12-10	42.31	42.60	42.0800	42.22	-0.095%	+19.090%
2024-12-09	42.38	42.79	42.1000	42.26	+0.595%	+18.978%
2024-12-06	41.56	42.18	41.5400	42.01	+1.010%	+19.686%
2024-12-05	41.75	41.88	41.3000	41.59	-0.692%	+20.894%
2024-12-04	41.97	42.16	41.7300	41.88	+0.096%	+20.057%
2024-12-03	41.83	41.89	41.7900	41.84	-1.251%	+20.172%
2024-12-02	42.39	42.58	42.0200	42.37	-0.094%	+18.669%
2024-11-29	42.31	42.48	42.1400	42.41	-0.047%	+18.557%
2024-11-27	42.69	43.31	42.0400	42.43	-0.469%	+18.501%
2024-11-26	42.86	42.97	42.4000	42.63	-0.234%	+17.945%
2024-11-25	42.70	43.01	42.4400	42.73	+1.352%	+17.669%
2024-11-22	41.51	42.22	41.4600	42.16	+1.885%	+19.260%
2024-11-21	40.99	41.66	40.8700	41.38	+1.446%	+21.508%
2024-11-20	40.71	40.88	40.2400	40.79	+0.221%	+23.266%
2024-11-19	40.23	40.84	40.0700	40.70	+0.494%	+23.538%
2024-11-18	40.26	40.63	40.1400	40.50	+0.546%	+24.148%
2024-11-15	40.63	40.81	40.1300	40.28	-1.660%	+24.826%
2024-11-14	42.12	42.16	40.8700	40.96	-2.777%	+22.754%
2024-11-13	41.43	42.38	41.4200	42.13	+1.031%	+19.345%
2024-11-12	42.20	42.25	41.3600	41.70	-1.488%	+20.576%
2024-11-11	41.43	42.59	41.4200	42.33	+2.893%	+18.781%
2024-11-08	40.76	41.20	40.5400	41.14	-0.194%	+22.217%
2024-11-07	40.70	41.31	40.4600	41.22	+1.702%	+21.980%
2024-11-06	39.14	40.62	39.1200	40.53	+4.918%	+24.056%
2024-11-05	38.28	38.77	38.1100	38.63	+1.631%	+30.158%
2024-11-04	38.09	38.47	37.9500	38.01	+0.237%	+32.281%
2024-11-01	37.71	38.30	37.7000	37.92	+0.824%	+32.595%
2024-10-31	37.94	38.30	37.5300	37.61	-1.904%	+33.688%
2024-10-30	38.40	38.77	38.2300	38.34	-0.930%	+31.142%
2024-10-29	38.63	38.73	38.3300	38.70	+1.923%	+29.922%
2024-10-28	37.62	38.36	37.6100	37.97	+1.334%	+32.420%
2024-10-25	37.46	37.89	37.4100	37.47	+0.294%	+34.187%
2024-10-24	37.57	37.61	37.1900	37.36	+0.215%	+34.582%
2024-10-23	37.43	37.74	36.9400	37.28	-1.271%	+34.871%
2024-10-22	37.65	37.89	37.5800	37.76	-0.396%	+33.157%
2024-10-21	38.08	38.13	37.5700	37.91	-0.811%	+32.630%
2024-10-18	38.27	38.43	38.1500	38.22	+0.447%	+31.554%
2024-10-17	38.25	38.27	37.9100	38.05	+0.053%	+32.142%
2024-10-16	37.90	38.17	37.8500	38.03	+1.036%	+32.211%
2024-10-15	38.32	38.49	37.5800	37.64	-1.826%	+33.581%
2024-10-14	38.05	38.37	37.9300	38.34	+1.054%	+31.142%
2024-10-11	37.35	38.16	37.3100	37.94	+1.471%	+32.525%
2024-10-10	37.44	37.52	37.0300	37.39	-0.743%	+34.474%
2024-10-09	37.19	37.84	37.1900	37.67	+1.019%	+33.475%
2024-10-08	37.52	37.52	37.1000	37.29	+0.027%	+34.835%
2024-10-07	37.25	37.58	37.2000	37.28	-0.427%	+34.871%
2024-10-04	37.39	37.63	37.1700	37.44	+0.862%	+34.295%
2024-10-03	37.11	37.34	36.9200	37.12	-0.376%	+35.453%
2024-10-02	36.99	37.49	36.8800	37.26	+0.404%	+34.944%
2024-10-01	37.94	38.03	36.9100	37.11	-2.393%	+35.489%
2024-09-30	38.07	38.08	37.5500	38.02	+0.211%	+32.246%
2024-09-27	37.97	38.35	37.8700	37.94	+0.026%	+32.525%
2024-09-26	37.28	37.93	37.1100	37.93	+3.634%	+32.560%
2024-09-25	37.05	37.05	36.5300	36.60	-1.321%	+37.377%
2024-09-24	36.84	37.28	36.8000	37.09	+0.597%	+35.562%
2024-09-23	37.01	37.07	36.7600	36.87	-0.027%	+36.371%
2024-09-20	37.12	37.16	36.6600	36.88	-0.967%	+36.334%
2024-09-19	37.26	37.44	37.0300	37.24	+2.055%	+35.016%
2024-09-18	36.76	37.29	36.3800	36.49	-0.164%	+37.791%
2024-09-17	36.34	36.90	36.3400	36.55	+0.744%	+37.565%
2024-09-16	36.25	36.34	35.9300	36.28	+0.387%	+38.589%
2024-09-13	35.74	36.36	35.7400	36.14	+1.403%	+39.126%
2024-09-12	35.39	35.82	35.0700	35.64	+0.906%	+41.077%
2024-09-11	34.71	35.40	34.2400	35.32	+1.757%	+42.356%
2024-09-10	34.63	34.75	34.2900	34.71	-0.058%	+44.857%
2024-09-09	34.60	34.84	34.3500	34.73	+1.313%	+44.774%
2024-09-06	34.99	35.17	34.1900	34.28	-2.085%	+46.674%
2024-09-05	35.29	35.35	34.9000	35.01	-0.737%	+43.616%
2024-09-04	35.23	35.70	35.1600	35.27	-0.480%	+42.557%
2024-09-03	36.62	36.71	35.3300	35.44	-3.826%	+41.874%
2024-08-30	37.03	37.03	36.4600	36.85	+0.821%	+36.445%
2024-08-29	36.55	37.06	36.3100	36.55	+0.744%	+37.565%
2024-08-28	36.72	36.75	36.0800	36.28	-0.439%	+38.589%
2024-08-27	36.45	36.51	36.1800	36.44	-0.246%	+37.980%
2024-08-26	36.79	36.96	36.4800	36.53	-0.653%	+37.640%
2024-08-23	36.35	36.99	36.2600	36.77	+2.111%	+36.742%
2024-08-22	36.71	36.71	35.9700	36.01	-1.612%	+39.628%
2024-08-21	36.31	36.62	36.1100	36.60	+1.554%	+37.377%
2024-08-20	36.32	36.42	35.9400	36.04	-0.826%	+39.512%
2024-08-19	36.04	36.36	35.8600	36.34	+1.113%	+38.360%
2024-08-16	35.89	36.06	35.7800	35.94	-0.194%	+39.900%
2024-08-15	35.72	36.33	35.7200	36.01	+2.127%	+39.628%
2024-08-14	35.64	35.90	35.0700	35.26	-2.408%	+42.598%
2024-08-13	35.63	36.20	35.5900	36.13	+2.207%	+39.164%
2024-08-12	35.63	35.65	35.1900	35.35	-0.618%	+42.235%
2024-08-09	35.48	35.71	35.2700	35.57	-0.196%	+41.355%
2024-08-08	35.19	35.68	34.8000	35.64	+2.739%	+41.077%
2024-08-07	35.48	36.18	34.6600	34.69	-1.027%	+44.941%
2024-08-06	34.82	35.48	34.6800	35.05	+1.184%	+43.452%
2024-08-05	34.40	35.22	33.9900	34.64	-3.429%	+45.150%
2024-08-02	37.18	37.18	35.6500	35.87	-5.056%	+40.173%
2024-08-01	39.34	39.38	37.1200	37.78	-4.644%	+33.086%
2024-07-31	39.68	40.33	39.4900	39.62	+1.226%	+26.906%
2024-07-30	39.61	39.78	38.8100	39.14	-0.836%	+28.462%
2024-07-29	39.80	40.05	39.2800	39.47	-0.303%	+27.388%
2024-07-26	39.55	39.94	39.3900	39.59	+1.150%	+27.002%
2024-07-25	38.72	39.94	38.7200	39.14	+0.798%	+28.462%
2024-07-24	39.73	39.95	38.8300	38.83	-2.974%	+29.488%
2024-07-23	39.89	40.23	39.6700	40.02	+0.050%	+25.637%
2024-07-22	39.72	40.09	39.4400	40.00	+1.600%	+25.700%
2024-07-19	39.74	39.82	39.2200	39.37	-1.056%	+27.711%
2024-07-18	40.73	40.91	39.5000	39.79	-2.164%	+26.363%
2024-07-17	41.26	41.60	40.6100	40.67	-2.329%	+23.629%
2024-07-16	40.95	41.90	40.9400	41.64	+1.884%	+20.749%
2024-07-15	40.31	41.08	40.2700	40.87	+1.566%	+23.024%
2024-07-12	39.65	40.51	39.6300	40.24	+1.899%	+24.950%
2024-07-11	38.83	39.74	38.8300	39.49	+2.173%	+27.323%
2024-07-10	38.36	38.69	38.1000	38.65	+1.205%	+30.091%
2024-07-09	38.23	38.30	37.9900	38.19	-0.313%	+31.658%
2024-07-08	37.67	38.37	37.6500	38.31	+1.672%	+31.245%
2024-07-05	37.65	37.70	37.3400	37.68	+0.373%	+33.439%
2024-07-03	37.34	37.74	37.3300	37.54	+0.643%	+33.937%
2024-07-02	36.97	37.32	36.9600	37.30	+0.756%	+34.799%
2024-07-01	37.12	37.49	36.9100	37.02	0.000%	+35.818%
2024-06-28	36.84	37.21	36.7300	37.02	+0.817%	+35.818%
2024-06-27	36.67	36.76	36.5100	36.72	+0.520%	+36.928%
2024-06-26	36.40	36.61	36.3500	36.53	-0.109%	+37.640%
2024-06-25	36.91	36.91	36.5000	36.57	-0.625%	+37.490%
2024-06-24	37.13	37.28	36.8000	36.80	-0.862%	+36.630%
2024-06-21	37.00	37.18	36.7800	37.12	+0.162%	+35.453%
2024-06-20	37.27	37.30	36.9200	37.06	-0.563%	+35.672%
2024-06-18	37.29	37.39	37.1500	37.27	+0.054%	+34.907%
2024-06-17	36.78	37.27	35.2800	37.25	+1.333%	+34.980%
2024-06-14	37.08	37.13	36.6800	36.76	-1.606%	+36.779%
2024-06-13	37.77	37.81	37.1700	37.36	-1.632%	+34.582%
2024-06-12	37.95	38.40	37.7300	37.98	+1.334%	+32.385%
2024-06-11	37.40	37.54	37.2000	37.48	-0.584%	+34.152%
2024-06-10	37.31	37.77	37.1000	37.70	+0.668%	+33.369%
2024-06-07	37.79	37.98	37.3700	37.45	-1.370%	+34.259%
2024-06-06	37.95	38.12	37.8300	37.97	+0.053%	+32.420%
2024-06-05	36.95	38.01	36.9500	37.95	+3.069%	+32.490%
2024-06-04	37.04	37.05	36.5500	36.82	-1.154%	+36.556%
2024-06-03	38.08	38.13	36.9000	37.25	-0.720%	+34.980%
2024-05-31	37.82	37.82	36.9600	37.52	+0.428%	+34.009%
2024-05-30	37.28	37.55	37.1500	37.36	+0.295%	+34.582%
2024-05-29	37.37	37.49	37.1900	37.25	-1.793%	+34.980%
2024-05-28	38.06	38.18	37.7600	37.93	-0.026%	+32.560%
2024-05-24	37.84	38.00	37.7100	37.94	+0.663%	+32.525%
2024-05-23	38.79	38.79	37.5500	37.69	-1.747%	+33.404%
2024-05-22	38.30	38.62	38.2000	38.36	-0.182%	+31.074%
2024-05-21	38.72	38.72	38.3100	38.43	-0.903%	+30.835%
2024-05-20	38.57	38.89	38.5600	38.78	+0.440%	+29.654%
2024-05-17	38.51	38.96	38.5000	38.61	+0.968%	+30.225%
2024-05-16	38.62	38.62	38.2300	38.24	-0.856%	+31.485%
2024-05-15	38.37	38.62	38.1100	38.57	+1.447%	+30.360%
2024-05-14	37.92	38.38	37.9000	38.02	+0.582%	+32.246%
2024-05-13	38.02	38.55	37.7500	37.80	0.000%	+33.016%
2024-05-10	37.81	38.45	37.7600	37.80	+1.124%	+33.016%
2024-05-09	36.94	37.40	36.9000	37.38	+1.191%	+34.510%
2024-05-08	36.45	36.99	36.4100	36.94	+0.408%	+36.113%
2024-05-07	36.83	37.11	36.7200	36.79	0.000%	+36.668%
2024-05-06	36.64	36.80	36.6200	36.79	+1.071%	+36.668%
2024-05-03	36.58	36.87	36.3300	36.40	+1.139%	+38.132%
2024-05-02	35.79	36.04	35.4200	35.99	+1.437%	+39.705%
2024-05-01	35.49	36.30	35.2600	35.48	-0.561%	+41.714%
2024-04-30	36.11	36.34	35.6800	35.68	-1.708%	+40.919%
2024-04-29	36.05	36.33	36.0000	36.30	+1.312%	+38.512%
2024-04-26	35.30	35.98	35.2400	35.83	+1.790%	+40.329%
2024-04-25	34.59	35.22	34.5900	35.20	+0.313%	+42.841%
2024-04-24	35.17	35.44	34.8600	35.09	+0.086%	+43.289%
2024-04-23	34.67	35.25	34.5900	35.06	+1.712%	+43.411%
2024-04-22	34.52	34.71	34.1800	34.47	+0.554%	+45.866%
2024-04-19	34.28	34.57	34.1500	34.28	-0.320%	+46.674%
2024-04-18	34.70	34.86	34.2900	34.39	-0.607%	+46.205%
2024-04-17	35.24	35.34	34.5900	34.60	-1.816%	+45.318%
2024-04-16	35.41	35.48	35.0100	35.24	-0.704%	+42.679%
2024-04-15	36.43	36.48	35.2300	35.49	-1.771%	+41.674%
2024-04-12	36.70	36.77	36.0200	36.13	-3.007%	+39.164%
2024-04-11	37.13	37.25	36.6900	37.25	+0.540%	+34.980%
2024-04-10	37.58	37.58	36.7900	37.05	-2.114%	+35.709%
2024-04-09	38.06	38.22	37.7000	37.85	+0.185%	+32.840%
2024-04-08	37.75	38.03	37.7400	37.78	+0.265%	+33.086%
2024-04-05	37.72	37.76	37.3900	37.68	+0.133%	+33.439%
2024-04-04	38.45	38.82	37.5300	37.63	-1.208%	+33.617%
2024-04-03	37.68	38.34	37.6400	38.09	+0.237%	+32.003%
2024-04-02	37.97	38.03	37.7000	38.00	-1.809%	+32.316%
2024-04-01	38.38	38.70	38.3000	38.70	+0.650%	+29.922%
2024-03-28	38.20	38.61	38.1500	38.45	+0.707%	+30.767%
2024-03-27	37.36	38.18	37.3100	38.18	+2.662%	+31.692%
2024-03-26	37.50	37.65	37.1600	37.19	-0.535%	+35.198%
2024-03-25	37.19	37.49	37.1700	37.39	-0.160%	+34.474%
2024-03-22	37.69	37.82	37.2700	37.45	-0.768%	+34.259%

.dark-mode .TvxkhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvxkhJ{ color: #333333; background-color: white; border: 2px solid #333333; }MAKXIVPROSHARES S&P KENSHO SMART FACTORIES ETFindex

MAKXIV
PROSHARES S&P KENSHO SMART FACTORIES ETF
index