Dark

MAINBCIP
index

Delayed

Nov 10, 2025 5:19:00 AM EST

4527.48-0.210%(-9.52)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-09	4,540.0572	4,544.9644	4,528.3856	4,537.0011	+0.182%	0.000%
2025-11-07	4,494.9931	4,531.6380	4,492.0811	4,528.7676	+0.746%	+0.182%
2025-11-06	4,540.9809	4,553.7923	4,477.8360	4,495.2307	-1.035%	+0.929%
2025-11-05	4,547.9193	4,578.2970	4,538.0677	4,542.2565	-0.123%	-0.116%
2025-11-04	4,565.9868	4,568.2768	4,547.3557	4,547.8680	-0.371%	-0.239%
2025-11-03	4,558.2820	4,584.7527	4,548.0604	4,564.8245	+0.179%	-0.610%
2025-11-02	4,575.4017	4,578.7671	4,549.0748	4,556.6485	-0.268%	-0.431%
2025-10-31	4,615.9906	4,626.8570	4,562.4547	4,568.8983	-1.039%	-0.698%
2025-10-30	4,623.8825	4,623.8825	4,583.5310	4,616.8571	+0.466%	-1.730%
2025-10-29	4,597.8029	4,606.0832	4,583.5310	4,595.4203	-0.859%	-1.271%
2025-10-28	4,637.9178	4,647.2299	4,628.7494	4,635.2236	+0.015%	-2.119%
2025-10-27	4,648.6779	4,650.0882	4,612.3088	4,634.5288	-0.431%	-2.104%
2025-10-26	4,655.2051	4,659.7443	4,649.8125	4,654.5961	+0.053%	-2.526%
2025-10-24	4,661.5141	4,672.5359	4,637.2349	4,652.1211	0.000%	-2.475%
2025-10-23	4,658.2905	4,663.2229	4,637.2349	4,652.1211	-0.594%	-2.475%
2025-10-22	4,715.7446	4,719.0575	4,671.4806	4,679.9332	-0.602%	-3.054%
2025-10-21	4,709.7690	4,716.1392	4,705.2370	4,708.2931	+0.419%	-3.638%
2025-10-20	4,690.9330	4,712.4377	4,684.9157	4,688.6606	-0.692%	-3.235%
2025-10-19	4,723.0506	4,733.6319	4,713.1859	4,721.3343	+0.528%	-3.904%
2025-10-17	4,683.0439	4,711.3448	4,678.6908	4,696.5474	0.000%	-3.397%
2025-10-16	4,700.7311	4,709.1285	4,687.4882	4,696.5474	-2.262%	-3.397%
2025-10-15	4,807.5619	4,849.7697	4,791.8398	4,805.2512	+1.195%	-5.582%
2025-10-14	4,733.9745	4,752.4856	4,719.5453	4,748.5281	+4.853%	-4.455%
2025-10-13	4,531.7087	4,552.3971	4,525.3956	4,528.7336	-3.780%	+0.183%
2025-10-12	4,692.6354	4,713.6805	4,692.6354	4,706.6238	-0.002%	-3.604%
2025-10-10	4,683.4946	4,722.6175	4,682.7275	4,706.7018	+0.537%	-3.606%
2025-10-09	4,667.7514	4,683.6750	4,650.8333	4,681.5398	+0.295%	-3.087%
2025-10-08	4,699.3730	4,699.3730	4,656.0285	4,667.7742	-0.752%	-2.802%
2025-10-07	4,688.7637	4,707.7386	4,680.6053	4,703.1535	+0.397%	-3.533%
2025-10-06	4,643.7682	4,696.2995	4,641.5652	4,684.5593	+0.830%	-3.150%
2025-10-05	4,663.2532	4,663.2532	4,645.6253	4,646.0136	-0.341%	-2.346%
2025-10-03	4,634.3361	4,671.1871	4,633.5780	4,661.8883	0.000%	-2.679%
2025-10-02	4,645.3521	4,671.1871	4,644.0883	4,661.8883	-0.059%	-2.679%
2025-10-01	4,662.6538	4,666.5174	4,657.0670	4,664.6242	-0.103%	-2.736%
2025-09-30	4,634.6812	4,671.6618	4,629.2153	4,669.4455	+0.775%	-2.836%
2025-09-29	4,623.5094	4,648.5190	4,605.9880	4,633.5349	+0.252%	-2.083%
2025-09-28	4,615.6171	4,621.8740	4,611.1839	4,621.8740	-0.010%	-1.836%
2025-09-26	4,665.9935	4,679.4740	4,613.6531	4,622.3165	-1.007%	-1.846%
2025-09-25	4,709.8789	4,710.0809	4,663.7625	4,669.3318	-0.857%	-2.834%
2025-09-24	4,713.9769	4,738.3898	4,698.2804	4,709.6822	-0.085%	-3.667%
2025-09-23	4,805.7690	4,806.0406	4,712.2815	4,713.6846	-1.927%	-3.748%
2025-09-22	4,813.4654	4,826.4661	4,772.9340	4,806.3122	-0.142%	-5.603%
2025-09-21	4,805.6898	4,813.4729	4,799.5079	4,813.1380	-0.040%	-5.737%
2025-09-19	4,802.0889	4,816.4990	4,784.3271	4,815.0776	+0.265%	-5.775%
2025-09-18	4,816.1509	4,826.8962	4,792.7514	4,802.3750	-0.314%	-5.526%
2025-09-17	4,798.7924	4,820.3347	4,794.3905	4,817.4858	+0.409%	-5.822%
2025-09-16	4,758.9875	4,813.6962	4,758.0645	4,797.8632	+0.838%	-5.437%
2025-09-15	4,769.9449	4,769.9449	4,740.7211	4,757.9870	-0.266%	-4.645%
2025-09-14	4,769.1757	4,771.3251	4,762.3608	4,770.6985	+0.288%	-4.899%
2025-09-12	4,776.1083	4,781.3458	4,749.9958	4,757.0098	-0.366%	-4.625%
2025-09-11	4,785.3061	4,786.6406	4,755.8038	4,774.5018	-0.278%	-4.974%
2025-09-10	4,803.1421	4,805.5604	4,769.2699	4,787.7899	-0.320%	-5.238%
2025-09-09	4,815.7922	4,827.1755	4,794.5700	4,803.1837	-0.264%	-5.542%
2025-09-08	4,765.7743	4,835.8412	4,765.3372	4,815.8943	+1.110%	-5.791%
2025-09-07	4,767.8900	4,776.2910	4,757.0895	4,763.0071	+0.458%	-4.745%
2025-09-05	4,733.6621	4,764.0075	4,719.6111	4,741.2806	+0.117%	-4.309%
2025-09-04	4,794.3693	4,798.6517	4,718.1397	4,735.7377	-1.285%	-4.197%
2025-09-03	4,691.7828	4,814.8193	4,685.4690	4,797.3864	+2.256%	-5.428%
2025-09-02	4,663.4066	4,709.2432	4,661.2521	4,691.5485	+0.630%	-3.294%
2025-09-01	4,586.9981	4,678.5616	4,584.5486	4,662.1624	+1.671%	-2.685%
2025-08-31	4,588.4226	4,598.9388	4,585.5213	4,585.5213	+0.145%	-1.058%
2025-08-29	4,625.1172	4,625.1172	4,569.9727	4,578.8884	-1.065%	-0.915%
2025-08-28	4,657.8681	4,668.5500	4,619.6459	4,628.1984	-0.599%	-1.970%
2025-08-27	4,654.0229	4,686.7223	4,643.9610	4,656.0774	+0.048%	-2.557%
2025-08-26	4,638.4235	4,680.5785	4,629.2188	4,653.8637	+0.357%	-2.511%
2025-08-25	4,647.6656	4,670.6881	4,636.3868	4,637.3286	-0.257%	-2.163%
2025-08-24	4,663.4791	4,669.8514	4,640.2510	4,649.2596	+0.102%	-2.415%
2025-08-22	4,663.6617	4,663.6617	4,641.3198	4,644.5101	-0.424%	-2.315%
2025-08-21	4,706.7606	4,712.9110	4,664.2742	4,664.2742	-0.950%	-2.729%
2025-08-20	4,667.3023	4,724.6027	4,663.6332	4,709.0187	+0.859%	-3.653%
2025-08-19	4,585.7492	4,673.7403	4,579.6636	4,668.9275	+1.851%	-2.826%
2025-08-18	4,580.1661	4,608.5903	4,579.4058	4,584.0626	+0.037%	-1.027%
2025-08-17	4,572.8883	4,582.3824	4,566.4541	4,582.3824	+3.197%	-0.990%
2025-08-15	4,435.5120	4,440.4038	4,433.5381	4,440.4038	+0.108%	+2.175%
2025-08-14	4,440.8125	4,445.6635	4,429.0300	4,435.6133	-0.113%	+2.286%
2025-08-13	4,403.9962	4,453.0858	4,398.6281	4,440.6356	+0.858%	+2.170%
2025-08-12	4,399.7654	4,424.4443	4,383.9254	4,402.8492	+0.063%	+3.047%
2025-08-11	4,343.1827	4,403.3178	4,328.9583	4,400.0804	+1.184%	+3.112%
2025-08-10	4,343.0076	4,358.4013	4,342.2895	4,348.6059	+0.345%	+4.332%
2025-08-08	4,381.7571	4,382.3080	4,333.6448	4,333.6448	-1.193%	+4.693%
2025-08-07	4,360.5829	4,399.2192	4,323.5609	4,385.9588	+0.562%	+3.444%
2025-08-06	4,382.4993	4,382.4993	4,342.4515	4,361.4485	-0.515%	+4.025%
2025-08-05	4,378.5276	4,396.3613	4,362.0726	4,384.0329	+0.165%	+3.489%
2025-08-04	4,401.4744	4,411.7162	4,376.7938	4,376.7938	-0.544%	+3.660%
2025-08-03	4,374.3722	4,400.7133	4,374.3722	4,400.7133	+0.718%	+3.097%
2025-08-01	4,407.6467	4,421.7922	4,363.0076	4,369.3344	-0.830%	+3.837%
2025-07-31	4,345.0961	4,427.1430	4,337.7471	4,405.8911	+1.429%	+2.976%
2025-07-30	4,384.7321	4,388.5417	4,318.0869	4,343.8025	-1.014%	+4.448%
2025-07-29	4,390.7423	4,417.6130	4,367.5531	4,388.2803	+0.032%	+3.389%
2025-07-28	4,430.1532	4,451.7500	4,382.8033	4,386.8722	-1.003%	+3.422%
2025-07-27	4,419.4986	4,432.4574	4,415.5793	4,431.3207	+0.417%	+2.385%
2025-07-25	4,450.7400	4,450.7400	4,407.3183	4,412.9189	-0.765%	+2.812%
2025-07-24	4,498.2977	4,508.2857	4,434.4842	4,446.9399	-1.129%	+2.025%
2025-07-23	4,480.5881	4,511.9543	4,463.8664	4,497.7262	+0.384%	+0.873%
2025-07-22	4,481.2248	4,494.4062	4,457.4842	4,480.5322	-0.077%	+1.260%
2025-07-21	4,394.1843	4,489.2909	4,384.7159	4,483.9745	+1.991%	+1.183%
2025-07-20	4,402.2596	4,402.2596	4,391.0738	4,396.4521	-0.590%	+3.197%
2025-07-18	4,453.0279	4,453.0279	4,413.5155	4,422.5647	0.000%	+2.588%
2025-07-17	4,420.6535	4,427.3765	4,413.5155	4,422.5647	-0.543%	+2.588%
2025-07-16	4,459.9815	4,466.3183	4,443.3597	4,446.7320	+0.086%	+2.030%
2025-07-15	4,419.1411	4,452.3998	4,414.2440	4,442.9142	-0.065%	+2.118%
2025-07-14	4,413.0653	4,448.7212	4,412.7588	4,445.7853	+1.580%	+2.052%
2025-07-13	4,378.9529	4,382.3855	4,372.9294	4,376.6191	-0.277%	+3.665%
2025-07-11	4,437.4473	4,438.7631	4,382.9434	4,388.7968	0.000%	+3.377%
2025-07-10	4,419.7935	4,424.1064	4,382.9434	4,388.7968	-0.920%	+3.377%
2025-07-09	4,445.4127	4,452.9571	4,428.6877	4,429.5663	-0.325%	+2.425%
2025-07-08	4,440.6977	4,448.5930	4,431.5821	4,444.0296	+0.482%	+2.092%
2025-07-07	4,421.9062	4,427.6832	4,409.6322	4,422.7321	-0.387%	+2.584%
2025-07-06	4,435.1231	4,442.9677	4,434.1475	4,439.8954	-0.088%	+2.187%
2025-07-04	4,452.9334	4,454.5639	4,429.1350	4,443.8241	-0.222%	+2.097%
2025-07-03	4,432.3767	4,481.3163	4,431.2922	4,453.7027	+0.413%	+1.870%
2025-07-02	4,432.7282	4,456.4456	4,411.2106	4,435.3921	+0.120%	+2.291%
2025-07-01	4,429.8906	4,432.8330	4,422.2689	4,430.0939	-0.030%	+2.413%
2025-06-30	4,443.4313	4,444.2405	4,422.9414	4,431.4180	-0.838%	+2.383%
2025-06-29	4,476.9490	4,476.9490	4,456.6138	4,468.8856	-0.114%	+1.524%
2025-06-27	4,463.1412	4,480.6771	4,458.2684	4,473.9992	0.000%	+1.408%
2025-06-26	4,467.6355	4,480.6771	4,458.2684	4,473.9992	+0.350%	+1.408%
2025-06-25	4,435.7132	4,464.6388	4,424.5514	4,458.3917	+1.097%	+1.763%
2025-06-24	4,405.5214	4,416.9153	4,403.1204	4,410.0214	+1.144%	+2.879%
2025-06-23	4,373.0745	4,393.9864	4,343.9031	4,360.1333	+1.694%	+4.056%
2025-06-22	4,305.1025	4,308.7411	4,281.7634	4,287.4952	-0.766%	+5.819%
2025-06-20	4,284.8019	4,336.0254	4,282.5693	4,320.5955	+0.804%	+5.009%
2025-06-19	4,290.9492	4,304.6000	4,267.7838	4,286.1521	-0.090%	+5.853%
2025-06-18	4,309.2369	4,321.0072	4,273.3387	4,290.0067	+0.232%	+5.757%
2025-06-17	4,308.3980	4,309.8284	4,273.3387	4,280.0562	-0.034%	+6.003%
2025-06-16	4,305.8017	4,311.1515	4,279.3733	4,281.5268	-0.221%	+5.967%
2025-06-15	4,291.9340	4,301.2975	4,290.9487	4,290.9905	-0.288%	+5.733%
2025-06-13	4,275.3146	4,305.4023	4,260.8597	4,303.3652	+0.594%	+5.429%
2025-06-12	4,426.2476	4,429.7969	4,245.7408	4,277.9491	-1.592%	+6.056%
2025-06-11	4,407.6498	4,408.2944	4,342.1214	4,347.1569	-1.800%	+4.367%
2025-06-10	4,442.3386	4,451.2880	4,424.0312	4,426.8183	-0.088%	+2.489%
2025-06-09	4,424.5873	4,435.2013	4,416.2949	4,430.7286	+0.080%	+2.399%
2025-06-08	4,426.5053	4,434.8507	4,425.7586	4,427.2059	+0.323%	+2.480%
2025-06-06	4,357.9454	4,417.6955	4,351.7042	4,412.9489	0.000%	+2.811%
2025-06-05	4,378.5872	4,417.6955	4,377.2516	4,412.9489	+1.362%	+2.811%
2025-06-04	4,336.5064	4,353.6579	4,323.4527	4,353.6579	+0.305%	+4.211%
2025-06-03	4,369.3449	4,377.2298	4,324.8276	4,340.4072	+0.193%	+4.529%
2025-06-02	4,374.6439	4,375.3587	4,328.3039	4,332.0486	-0.642%	+4.731%
2025-06-01	4,350.4552	4,364.5889	4,349.6843	4,360.0614	+0.178%	+4.058%
2025-05-30	4,383.5467	4,385.9103	4,339.4806	4,352.3025	0.000%	+4.244%
2025-05-29	4,362.0327	4,368.7835	4,339.4806	4,352.3025	-0.558%	+4.244%
2025-05-28	4,367.2076	4,378.9620	4,349.8232	4,376.7240	+0.451%	+3.662%
2025-05-27	4,353.6893	4,370.0546	4,344.6420	4,357.0610	-0.588%	+4.130%
2025-05-26	4,440.8108	4,451.2694	4,380.4101	4,382.8153	-1.265%	+3.518%
2025-05-25	4,419.8013	4,438.9620	4,419.2714	4,438.9620	+1.065%	+2.209%
2025-05-23	4,344.9604	4,401.6296	4,341.3912	4,392.1820	0.000%	+3.297%
2025-05-22	4,354.0836	4,401.6296	4,351.1421	4,392.1820	+1.590%	+3.297%
2025-05-21	4,329.0721	4,331.2904	4,286.8782	4,323.4596	-1.151%	+4.939%
2025-05-20	4,393.2292	4,399.0994	4,354.0638	4,373.7807	+0.604%	+3.732%
2025-05-19	4,426.2996	4,431.6997	4,337.8311	4,347.5267	-2.560%	+4.358%
2025-05-18	4,446.5787	4,466.2106	4,446.5787	4,461.7551	+0.321%	+1.686%
2025-05-16	4,434.2965	4,451.6645	4,421.9872	4,447.4958	0.000%	+2.012%
2025-05-15	4,429.3681	4,451.6645	4,425.8514	4,447.4958	+0.632%	+2.012%
2025-05-14	4,345.1491	4,435.7727	4,344.1538	4,419.5516	+1.319%	+2.657%
2025-05-13	4,359.9898	4,365.5142	4,330.3887	4,361.9966	+0.537%	+4.012%
2025-05-12	4,383.6903	4,390.4192	4,327.6108	4,338.7042	+0.024%	+4.570%
2025-05-11	4,341.5558	4,348.9148	4,333.9454	4,337.6664	+1.922%	+4.595%
2025-05-09	4,217.7180	4,258.0695	4,189.5006	4,255.8873	0.000%	+6.605%
2025-05-08	4,206.3103	4,258.0695	4,198.0753	4,255.8873	+0.763%	+6.605%
2025-05-07	4,343.6996	4,343.6996	4,218.1483	4,223.6641	-2.819%	+7.419%
2025-05-06	4,322.6481	4,361.1966	4,317.1002	4,346.1952	0.000%	+4.390%

.dark-mode .nc4qrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc4qrx{ color: #333333; background-color: white; border: 2px solid #333333; }MAINBCIPindex

MAINBCIP
index