Dark

MAEROD
Morningstar Developed Europe Aerospace Defense Static Select EW Dec50 Point GR EUR
index

Delayed

Mar 11, 2026

1041.43-1.810%(-19.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	1,059.7824	1,059.7824	1,025.3493	1,041.4280	-1.810%	0.000%
2026-03-10	1,045.4347	1,065.2507	1,045.4347	1,060.6291	+1.773%	-1.810%
2026-03-09	1,035.2527	1,046.7704	666.8324	1,042.1524	+0.561%	-0.070%
2026-03-06	1,027.9921	1,040.0292	1,024.5618	1,036.3356	+1.569%	+0.491%
2026-03-05	1,072.0015	1,073.4732	1,015.9067	1,020.3283	-4.428%	+2.068%
2026-03-04	1,036.9625	1,068.3109	1,036.9625	1,067.5982	+3.196%	-2.451%
2026-03-03	1,066.9448	1,069.3054	1,024.8837	1,034.5350	-2.392%	+0.666%
2026-03-02	1,061.3233	1,081.2343	1,054.3901	1,059.8911	-0.189%	-1.742%
2026-02-27	1,077.3693	1,081.0568	1,058.8221	1,061.9013	-1.641%	-1.928%
2026-02-26	1,080.9471	1,094.3720	1,073.5216	1,079.6230	-0.230%	-3.538%
2026-02-25	1,086.4868	1,093.7465	1,076.2084	1,082.1134	-0.073%	-3.760%
2026-02-24	1,095.5983	1,097.6393	1,074.0334	1,082.9022	-1.230%	-3.830%
2026-02-23	1,109.1706	1,109.1706	1,087.8269	1,096.3875	-1.757%	-5.013%
2026-02-20	1,111.1267	1,119.4367	1,104.9894	1,115.9944	+0.898%	-6.682%
2026-02-19	1,097.3873	1,107.4765	1,086.8813	1,106.0645	-0.389%	-5.844%
2026-02-18	1,083.9065	1,115.8933	1,083.9065	1,110.3894	+3.339%	-6.211%
2026-02-17	1,080.0033	1,080.0033	1,057.7665	1,074.5073	-0.705%	-3.079%
2026-02-16	1,054.8940	1,082.3199	1,054.8940	1,082.1334	+2.465%	-3.762%
2026-02-13	1,026.7226	1,066.0337	1,026.7226	1,056.1052	+2.533%	-1.390%
2026-02-12	1,037.3486	1,045.6620	1,026.1305	1,030.0130	-0.021%	+1.108%
2026-02-11	1,035.9813	1,042.7688	1,023.8922	1,030.2313	-1.142%	+1.087%
2026-02-10	1,049.2416	1,055.8211	1,040.6459	1,042.1351	-1.212%	-0.068%
2026-02-09	1,030.5284	1,056.9836	1,030.5284	1,054.9187	+2.587%	-1.279%
2026-02-06	1,017.2620	1,032.3723	1,012.3842	1,028.3183	+0.908%	+1.275%
2026-02-05	1,019.7976	1,028.5202	1,006.0498	1,019.0691	-0.882%	+2.194%
2026-02-04	1,053.2343	1,063.0775	1,028.0890	1,028.1355	-2.314%	+1.293%
2026-02-03	1,057.5546	1,065.0814	1,045.1463	1,052.4936	+0.477%	-1.051%
2026-02-02	1,053.0552	1,053.5619	1,046.0383	1,047.5012	-0.428%	-0.580%
2026-01-30	1,046.4186	1,058.8539	1,043.0431	1,051.9987	+0.050%	-1.005%
2026-01-29	1,066.9627	1,070.9074	1,048.0682	1,051.4683	-1.299%	-0.955%
2026-01-28	1,083.9840	1,083.9840	1,054.1629	1,065.3040	-1.445%	-2.241%
2026-01-27	1,067.0489	1,080.9961	1,063.8822	1,080.9256	+1.433%	-3.654%
2026-01-26	1,084.6605	1,087.9868	1,061.8238	1,065.6570	-1.720%	-2.274%
2026-01-23	1,063.6495	1,084.9059	1,061.9878	1,084.3059	+1.730%	-3.954%
2026-01-22	1,082.0928	1,090.4142	1,058.8257	1,065.8654	-2.254%	-2.293%
2026-01-21	1,097.8560	1,099.0321	1,081.7578	1,090.4457	-0.830%	-4.495%
2026-01-20	1,098.9908	1,102.1308	1,079.9036	1,099.5745	-0.156%	-5.288%
2026-01-19	1,112.3958	1,121.0116	1,099.7484	1,101.2885	-0.228%	-5.435%
2026-01-16	1,096.6278	1,107.6031	1,096.6278	1,103.7999	+1.115%	-5.651%
2026-01-15	1,092.3582	1,094.1444	1,084.1256	1,091.6260	-0.379%	-4.598%
2026-01-14	1,111.2230	1,112.9801	1,086.4157	1,095.7769	-1.209%	-4.960%
2026-01-13	1,098.6707	1,112.0291	1,098.2923	1,109.1889	+0.554%	-6.109%
2026-01-12	1,098.3354	1,114.9167	1,098.3354	1,103.0772	+0.589%	-5.589%
2026-01-09	1,094.0951	1,099.7913	1,086.1117	1,096.6165	+0.434%	-5.033%
2026-01-08	1,095.3123	1,109.3224	1,086.2288	1,091.8772	+0.526%	-4.620%
2026-01-07	1,058.8438	1,086.6213	1,053.7486	1,086.1628	+3.676%	-4.119%
2026-01-06	1,044.0032	1,058.7677	1,036.9215	1,047.6520	+0.674%	-0.594%
2026-01-05	1,018.5419	1,041.7599	1,018.5419	1,040.6350	+4.041%	+0.076%
2026-01-02	970.0983	1,001.9967	969.2067	1,000.2168	+3.193%	+4.120%
2025-12-31	968.1347	969.3542	964.7475	969.2683	+0.107%	+7.445%
2025-12-30	960.1028	969.4291	958.4327	968.2342	+1.103%	+7.560%
2025-12-29	960.8604	960.9122	948.8130	957.6743	-0.928%	+8.746%
2025-12-26	966.3188	966.8495	966.2602	966.6450	-0.043%	+7.736%
2025-12-25	967.0569	967.0569	967.0569	967.0569	+0.017%	+7.690%
2025-12-24	965.9461	967.0971	964.9477	966.8953	-0.040%	+7.708%
2025-12-23	970.1766	975.4936	961.3340	967.2816	-0.204%	+7.665%
2025-12-22	971.8420	971.8420	962.3438	969.2543	-0.411%	+7.446%
2025-12-19	962.5496	975.9962	960.1441	973.2510	+1.136%	+7.005%
2025-12-18	942.0813	963.1000	941.0763	962.3154	+2.304%	+8.221%
2025-12-17	939.1145	952.3893	938.9485	940.6446	+0.192%	+10.714%
2025-12-16	951.8303	951.8303	930.7219	938.8398	-1.891%	+10.927%
2025-12-15	953.8870	958.1549	948.8469	956.9319	+0.135%	+8.830%
2025-12-12	954.2863	962.4000	953.3199	955.6459	+0.276%	+8.976%
2025-12-11	958.9722	960.0418	950.6947	953.0188	-0.732%	+9.277%
2025-12-10	964.2738	968.0012	953.6391	960.0491	-1.170%	+8.477%
2025-12-09	968.0672	981.7406	967.0135	971.4113	+0.967%	+7.208%
2025-12-08	956.1921	966.0307	955.4147	962.1065	+1.114%	+8.245%
2025-12-05	959.7972	965.5505	950.7001	951.5112	-0.112%	+9.450%
2025-12-04	950.2273	953.9028	941.7646	952.5818	+0.916%	+9.327%
2025-12-03	933.7120	945.8827	932.2466	943.9320	+1.736%	+10.329%
2025-12-02	919.8272	935.2940	913.1221	927.8254	+0.741%	+12.244%
2025-12-01	921.7001	922.2993	920.4426	921.0034	-3.127%	+13.075%
2025-11-28	951.8144	954.6847	946.1941	950.7363	+0.115%	+9.539%
2025-11-27	951.3730	953.5441	945.0588	949.6486	+0.321%	+9.665%
2025-11-26	947.1954	948.4984	937.1277	946.6053	+1.261%	+10.017%
2025-11-25	929.6064	941.3489	921.5013	934.8160	+0.647%	+11.405%
2025-11-24	935.9394	935.9394	924.6361	928.8052	-1.996%	+12.126%
2025-11-21	972.9320	973.0368	942.2896	947.7185	-3.471%	+9.888%
2025-11-20	972.1296	996.7827	972.1296	981.7946	+1.468%	+6.074%
2025-11-19	991.9607	993.7029	960.6199	967.5862	-2.479%	+7.632%
2025-11-18	1,006.7320	1,009.2956	987.7308	992.1784	-1.699%	+4.964%
2025-11-17	1,002.1691	1,022.9489	1,002.0233	1,009.3307	+0.738%	+3.180%
2025-11-14	1,011.8805	1,011.8805	984.4373	1,001.9365	-1.344%	+3.942%
2025-11-13	1,014.9445	1,027.9145	1,011.9726	1,015.5859	-0.022%	+2.545%
2025-11-12	1,012.7880	1,023.5439	1,009.7315	1,015.8062	+0.246%	+2.522%
2025-11-11	1,017.9902	1,017.9902	1,003.1314	1,013.3127	-0.617%	+2.775%
2025-11-10	1,009.6892	1,025.4224	1,009.6892	1,019.6050	+1.514%	+2.140%
2025-11-07	1,000.9911	1,009.6881	995.7415	1,004.3957	+0.224%	+3.687%
2025-11-06	1,015.7213	1,020.0377	996.5690	1,002.1477	-1.342%	+3.920%
2025-11-05	1,019.7403	1,025.0564	1,009.8295	1,015.7837	-0.756%	+2.525%
2025-11-04	1,033.2665	1,033.2665	1,017.8925	1,023.5171	-1.524%	+1.750%
2025-11-03	1,030.8786	1,040.5303	1,030.6855	1,039.3546	+0.996%	+0.199%
2025-10-31	1,026.1547	1,033.5528	1,022.7006	1,029.1003	+0.319%	+1.198%
2025-10-30	1,025.0925	1,032.1812	1,021.6322	1,025.8247	+0.110%	+1.521%
2025-10-29	1,031.0104	1,031.0104	1,020.1534	1,024.6946	-0.834%	+1.633%
2025-10-28	1,028.6280	1,038.0230	1,021.1958	1,033.3173	+0.427%	+0.785%
2025-10-27	1,037.4038	1,039.2270	930.2689	1,028.9261	-0.446%	+1.215%
2025-10-24	1,039.8161	1,046.4978	1,023.5847	1,033.5404	-0.683%	+0.763%
2025-10-23	1,035.3458	1,051.1467	1,035.3458	1,040.6457	+1.026%	+0.075%
2025-10-22	1,036.9140	1,054.3563	1,030.0358	1,030.0796	-0.606%	+1.102%
2025-10-21	1,020.8591	1,036.4230	1,016.3535	1,036.3647	+1.769%	+0.489%
2025-10-20	998.1631	1,021.1320	998.1631	1,018.3486	+2.363%	+2.266%
2025-10-17	1,023.7204	1,024.0720	989.2237	994.8394	-3.370%	+4.683%
2025-10-16	1,018.9698	1,033.4367	1,011.3713	1,029.5351	+0.944%	+1.155%
2025-10-15	1,042.0544	1,042.0544	1,019.6670	1,019.9116	-1.907%	+2.110%
2025-10-14	1,039.2599	1,040.2954	1,016.5471	1,039.7396	-0.524%	+0.162%
2025-10-13	1,049.7723	1,052.0055	1,039.1598	1,045.2169	-0.237%	-0.362%
2025-10-10	1,070.3686	1,073.4410	1,043.1195	1,047.7010	-2.448%	-0.599%
2025-10-09	1,068.0909	1,076.3888	1,067.2723	1,073.9915	-0.317%	-3.032%
2025-10-08	1,069.3310	1,080.7271	1,067.8351	1,077.4073	+1.447%	-3.339%
2025-10-07	1,062.3570	1,066.2180	1,053.5455	1,062.0412	-0.325%	-1.941%
2025-10-06	1,080.1389	1,080.8185	1,063.2614	1,065.5023	-1.774%	-2.259%
2025-10-03	1,081.8267	1,091.1317	1,081.2906	1,084.7512	+0.313%	-3.994%
2025-10-02	1,078.0308	1,088.9725	1,073.1979	1,081.3712	+1.123%	-3.694%
2025-10-01	1,065.9959	1,069.8860	1,049.9541	1,069.3628	+0.153%	-2.612%
2025-09-30	1,054.1611	1,069.1475	1,050.1731	1,067.7254	+0.863%	-2.463%
2025-09-29	1,050.7916	1,063.5651	1,048.7920	1,058.5882	+0.864%	-1.621%
2025-09-26	1,045.5158	1,054.3613	1,043.5041	1,049.5211	+0.770%	-0.771%
2025-09-25	1,042.2597	1,044.5190	1,029.4768	1,041.4965	-0.176%	-0.007%
2025-09-24	1,032.0635	1,045.2516	1,032.0635	1,043.3348	+1.335%	-0.183%
2025-09-23	1,036.7771	1,039.4572	1,029.4050	1,029.5930	-0.544%	+1.149%
2025-09-22	1,024.8951	1,035.3055	1,024.8345	1,035.2221	+0.952%	+0.599%
2025-09-19	1,022.9156	1,030.1950	1,018.3335	1,025.4595	+0.028%	+1.557%
2025-09-18	1,020.0468	1,031.2115	1,018.6161	1,025.1738	+0.449%	+1.586%
2025-09-17	1,033.2556	1,041.8598	1,017.9570	1,020.5947	-1.238%	+2.041%
2025-09-16	1,049.5041	1,054.6965	1,031.0785	1,033.3889	-1.461%	+0.778%
2025-09-15	1,029.7758	1,050.5448	1,029.7758	1,048.7150	+1.958%	-0.695%
2025-09-12	1,020.2769	1,030.0098	1,020.2769	1,028.5793	+0.886%	+1.249%
2025-09-11	997.7985	1,020.8050	996.0304	1,019.5416	+2.196%	+2.147%
2025-09-10	985.2446	1,000.7504	985.2446	997.6374	+1.339%	+4.389%
2025-09-09	986.9705	987.0133	975.9655	984.4557	-0.247%	+5.787%
2025-09-08	980.6758	989.5807	978.8500	986.8960	+0.989%	+5.526%
2025-09-05	982.4141	989.1911	974.0437	977.2340	-0.072%	+6.569%
2025-09-04	988.2160	988.2277	973.0055	977.9353	-0.660%	+6.493%
2025-09-03	977.2002	987.2438	974.9058	984.4317	+1.308%	+5.790%
2025-09-02	994.7965	994.8156	966.8557	971.7239	-2.288%	+7.173%
2025-09-01	983.9749	996.0260	982.7081	994.4791	+1.670%	+4.721%
2025-08-29	976.0126	988.2385	975.0244	978.1438	+0.133%	+6.470%
2025-08-28	979.4734	981.6241	967.3226	976.8436	-0.013%	+6.612%
2025-08-27	983.9129	985.4070	973.2392	976.9683	-0.263%	+6.598%
2025-08-26	976.3276	982.1879	968.3923	979.5466	-0.304%	+6.317%
2025-08-25	975.2097	986.1937	975.0294	982.5364	+0.457%	+5.994%
2025-08-22	976.7493	981.9213	974.8222	978.0640	+0.171%	+6.479%
2025-08-21	962.3533	977.7114	962.3533	976.3914	+1.462%	+6.661%
2025-08-20	968.7625	968.9378	953.7645	962.3203	-0.805%	+8.221%
2025-08-19	997.4402	997.4402	964.0789	970.1308	-2.639%	+7.349%
2025-08-18	992.6116	1,001.3752	992.0812	996.4252	+0.390%	+4.516%
2025-08-15	998.3124	1,001.3952	984.7773	992.5543	-0.696%	+4.924%
2025-08-14	979.9721	1,000.8911	979.9721	999.5094	+2.247%	+4.194%
2025-08-13	979.8122	992.0965	977.0060	977.5398	+0.016%	+6.536%
2025-08-12	963.0098	978.6526	963.0098	977.3848	+1.503%	+6.553%
2025-08-11	971.6070	971.6070	951.5497	962.9132	-1.061%	+8.154%
2025-08-08	977.5306	988.2543	967.5255	973.2347	-0.327%	+7.007%
2025-08-07	996.3478	996.9204	973.9901	976.4269	-1.992%	+6.657%
2025-08-06	986.1031	997.5964	981.7228	996.2700	+1.200%	+4.533%
2025-08-05	980.8952	995.5340	980.0070	984.4588	+0.470%	+5.787%
2025-08-04	962.3143	981.7247	962.0928	979.8539	+2.004%	+6.284%
2025-08-01	972.0629	975.7451	946.9107	960.6034	-1.426%	+8.414%
2025-07-31	966.8482	986.6580	965.1963	974.4967	+1.306%	+6.868%
2025-07-30	967.5117	967.8560	958.6506	961.9294	-0.499%	+8.264%
2025-07-29	949.8991	969.9386	949.8991	966.7575	+2.176%	+7.724%
2025-07-28	957.7232	961.2584	943.5285	946.1669	-1.058%	+10.068%
2025-07-25	963.7178	963.7178	949.2367	956.2860	-0.784%	+8.903%
2025-07-24	978.1926	990.7945	963.7532	963.8377	-1.119%	+8.050%
2025-07-23	982.9599	982.9599	970.8443	974.7459	-0.226%	+6.841%
2025-07-22	995.2439	997.7156	966.5303	976.9569	-2.090%	+6.599%
2025-07-21	1,007.9243	1,007.9243	992.1558	997.8130	-1.018%	+4.371%
2025-07-18	1,003.0462	1,011.4355	1,003.0462	1,008.0755	+0.655%	+3.309%
2025-07-17	990.1276	1,001.5915	987.0817	1,001.5192	+1.857%	+3.985%
2025-07-16	990.5104	992.5354	983.0694	983.2619	-0.837%	+5.916%
2025-07-15	1,006.4200	1,006.4200	990.9290	991.5567	-1.296%	+5.030%
2025-07-14	994.7713	1,006.3513	992.2502	1,004.5744	+0.713%	+3.669%
2025-07-11	987.7922	999.6161	985.8994	997.4651	+0.476%	+4.407%
2025-07-10	997.6465	998.4628	987.6165	992.7433	-0.122%	+4.904%
2025-07-09	989.2901	994.6889	986.4459	993.9549	+0.972%	+4.776%
2025-07-08	984.4447	989.3770	980.1570	984.3881	+0.173%	+5.794%
2025-07-07	971.3926	983.2562	970.6145	982.6892	+1.207%	+5.977%
2025-07-04	965.9405	971.0044	961.5278	970.9692	+0.426%	+7.257%
2025-07-03	962.0271	968.0483	953.4378	966.8496	+0.978%	+7.714%
2025-07-02	957.0218	964.3889	949.5916	957.4817	+0.031%	+8.767%
2025-07-01	990.7728	990.7728	954.2859	957.1818	-3.324%	+8.801%
2025-06-30	984.6362	995.4935	984.6362	990.0922	+0.839%	+5.185%
2025-06-27	988.6422	988.6422	975.2750	981.8508	-0.275%	+6.068%
2025-06-26	961.2157	985.8900	961.2157	984.5617	+2.476%	+5.776%
2025-06-25	954.2745	962.4624	954.0273	960.7694	+1.064%	+8.395%
2025-06-24	957.5998	967.3006	946.8050	950.6512	-0.661%	+9.549%
2025-06-23	967.6889	967.6889	945.9967	956.9789	-0.963%	+8.825%
2025-06-20	957.2375	966.9804	957.2375	966.2846	+1.239%	+7.777%
2025-06-19	962.1175	966.6906	954.0296	954.4580	-0.702%	+9.112%
2025-06-18	952.2541	968.5985	952.2541	961.2054	+0.827%	+8.346%
2025-06-17	1,243.7241	1,243.7241	946.8503	953.3231	-23.708%	+9.242%
2025-06-16	1,244.2839	1,258.2627	1,241.4916	1,249.5649	+0.331%	-16.657%
2025-06-13	1,239.4208	1,253.6781	1,231.6399	1,245.4460	+0.319%	-16.381%
2025-06-12	1,245.6070	1,250.2445	1,221.1491	1,241.4832	-0.099%	-16.114%
2025-06-11	1,236.7469	1,256.1943	1,233.7207	1,242.7130	-0.367%	-16.197%
2025-06-10	1,270.0967	1,276.4298	1,242.2762	1,247.2915	-2.389%	-16.505%
2025-06-09	1,281.3376	1,281.3376	1,262.7234	1,277.8211	-0.350%	-18.500%
2025-06-06	1,305.5053	1,309.4314	1,276.5533	1,282.3061	-1.686%	-18.785%
2025-06-05	1,301.1527	1,322.5720	1,295.3697	1,304.2950	+0.311%	-20.154%
2025-06-04	1,310.5604	1,317.7634	1,288.1814	1,300.2528	-0.328%	-19.906%
2025-06-03	1,290.2318	1,305.4140	1,280.1958	1,304.5287	+1.697%	-20.168%
2025-06-02	1,296.2772	1,310.2325	1,260.2492	1,282.7651	-0.432%	-18.814%
2025-05-30	1,285.2389	1,302.7333	1,284.5039	1,288.3346	+0.224%	-19.165%
2025-05-29	1,306.8126	1,311.3295	1,283.1150	1,285.4572	-1.041%	-18.984%
2025-05-28	1,295.3629	1,316.4538	1,295.3629	1,298.9797	+0.942%	-19.827%
2025-05-27	1,260.7945	1,288.3681	1,260.7945	1,286.8541	+2.012%	-19.072%
2025-05-26	1,245.9552	1,262.4276	1,245.9552	1,261.4752	+1.683%	-17.444%
2025-05-23	1,249.2440	1,261.2708	1,215.4521	1,240.5959	-0.693%	-16.054%
2025-05-22	1,245.2757	1,251.3410	1,238.2594	1,249.2476	-0.006%	-16.636%
2025-05-21	1,244.6063	1,256.2258	1,244.6063	1,249.3279	+0.539%	-16.641%
2025-05-20	1,235.4389	1,242.7116	1,226.6365	1,242.6318	+1.140%	-16.192%
2025-05-19	1,216.0725	1,229.3707	1,207.2080	1,228.6306	+0.783%	-15.237%
2025-05-16	1,212.2612	1,225.2159	1,206.9639	1,219.0820	+0.846%	-14.573%
2025-05-15	1,180.6610	1,210.4979	1,180.0795	1,208.8590	+2.390%	-13.850%
2025-05-14	1,187.1725	1,197.6267	1,170.4713	1,180.6368	-0.209%	-11.791%
2025-05-13	1,175.5693	1,189.3303	1,173.5827	1,183.1048	+0.730%	-11.975%
2025-05-12	1,193.9962	1,193.9962	1,141.8577	1,174.5308	-1.754%	-11.332%
2025-05-09	1,218.2293	1,218.2293	1,193.4408	1,195.5035	-1.436%	-12.888%
2025-05-08	1,183.9908	1,213.0559	1,183.4967	1,212.9152	+2.828%	-14.138%
2025-05-07	1,193.1468	1,195.9282	1,173.4177	1,179.5535	-1.038%	-11.710%
2025-05-06	1,199.0650	1,208.1391	1,165.1876	1,191.9214	-0.534%	-12.626%
2025-05-05	1,187.7315	1,199.7927	1,187.7315	1,198.3214	+1.013%	-13.093%
2025-05-02	1,158.0789	1,188.5143	1,156.9447	1,186.3077	+3.835%	-12.213%
2025-05-01	1,143.2046	1,146.1392	1,139.9575	1,142.4926	+0.352%	-8.846%
2025-04-30	1,122.8362	1,139.2647	1,122.8362	1,138.4871	+1.399%	-8.525%
2025-04-29	1,100.8181	1,126.3855	1,100.8181	1,122.7842	+2.039%	-7.246%
2025-04-28	1,100.7862	1,111.6919	1,098.6613	1,100.3461	+0.189%	-5.355%
2025-04-25	1,091.8099	1,108.6510	1,084.1500	1,098.2716	+1.306%	-5.176%
2025-04-24	1,077.3373	1,085.9545	1,068.1703	1,084.1132	-0.343%	-3.937%
2025-04-23	1,088.4079	1,092.7084	1,072.9234	1,087.8477	+0.531%	-4.267%
2025-04-22	1,091.8666	1,091.8666	1,076.2476	1,082.0995	-0.729%	-3.759%
2025-04-21	1,089.5951	1,090.5169	1,088.9550	1,090.0477	-0.078%	-4.460%
2025-04-18	1,091.6474	1,091.7188	1,090.8615	1,090.8972	-0.026%	-4.535%
2025-04-17	1,106.7200	1,106.9850	1,080.8033	1,091.1801	-1.156%	-4.559%
2025-04-16	1,115.8309	1,116.3328	1,093.2453	1,103.9437	-1.187%	-5.663%
2025-04-15	1,088.1596	1,117.5507	1,087.9334	1,117.2087	+2.974%	-6.783%
2025-04-14	1,049.3362	1,087.4535	1,049.3362	1,084.9385	+3.614%	-4.010%
2025-04-11	1,057.8888	1,070.5777	1,027.3383	1,047.0975	-1.155%	-0.541%
2025-04-10	1,021.5465	1,111.8407	1,021.5465	1,059.3368	+4.465%	-1.691%
2025-04-09	1,038.9505	1,038.9505	983.6340	1,014.0545	-3.194%	+2.699%
2025-04-08	1,004.4686	1,057.5350	1,003.4572	1,047.5125	+5.617%	-0.581%
2025-04-07	1,032.3332	1,041.8674	926.0460	991.8041	-5.150%	+5.003%
2025-04-04	1,127.2890	1,134.2108	1,029.1091	1,045.6572	-7.669%	-0.404%
2025-04-03	1,115.5978	1,141.0534	1,103.4795	1,132.5134	-0.442%	-8.043%
2025-04-02	1,162.5106	1,167.8125	1,126.6992	1,137.5461	-2.238%	-8.450%
2025-04-01	1,141.7218	1,164.7561	1,138.8090	1,163.5817	+2.206%	-10.498%
2025-03-31	1,143.5348	1,152.8994	1,131.2866	1,138.4691	-1.419%	-8.524%
2025-03-28	1,179.6333	1,179.6333	1,144.9319	1,154.8525	-2.420%	-9.822%
2025-03-27	1,181.2531	1,184.8886	1,168.5684	1,183.4947	-0.308%	-12.004%
2025-03-26	1,182.8789	1,195.0694	1,176.1578	1,187.1503	+0.168%	-12.275%
2025-03-25	1,171.8284	1,187.8180	1,166.8243	1,185.1586	+1.013%	-12.128%
2025-03-24	1,180.2971	1,192.0706	1,171.7090	1,173.2767	-0.017%	-11.238%
2025-03-21	1,183.5686	1,191.3928	1,161.9542	1,173.4745	-1.479%	-11.253%
2025-03-20	1,212.4910	1,216.6810	1,150.9340	1,191.0903	-1.954%	-12.565%
2025-03-19	1,227.0497	1,234.7525	1,195.4185	1,214.8319	-0.090%	-14.274%
2025-03-18	1,196.5827	1,217.6391	1,187.0281	1,215.9294	+1.587%	-14.351%
2025-03-17	1,208.7707	1,209.6696	1,187.7526	1,196.9378	+0.319%	-12.992%
2025-03-14	1,143.0219	1,196.3903	1,141.7769	1,193.1365	+4.755%	-12.715%
2025-03-13	1,146.3735	1,160.1683	1,136.7514	1,138.9812	-0.446%	-8.565%
2025-03-12	1,113.9629	1,146.5420	1,094.7563	1,144.0829	+3.353%	-8.973%
2025-03-11	1,100.0220	1,123.5539	1,095.9475	1,106.9617	+0.972%	-5.920%
2025-03-10	1,129.6344	1,141.6309	1,091.5317	1,096.3062	-2.532%	-5.006%
2025-03-07	1,178.8347	1,181.3863	1,120.8728	1,124.7862	-4.406%	-7.411%
2025-03-06	1,204.8942	1,205.9332	1,171.8550	1,176.6232	-0.982%	-11.490%
2025-03-05	1,154.4677	1,190.5834	1,154.4677	1,188.2916	+4.050%	-12.359%
2025-03-04	1,168.1970	1,191.4151	1,135.8624	1,142.0390	-1.517%	-8.810%
2025-03-03	1,056.4194	1,173.3252	1,056.4194	1,159.6338	+9.930%	-10.193%
2025-02-28	1,047.5715	1,057.5941	1,043.1708	1,054.8830	+0.839%	-1.275%
2025-02-27	1,019.9810	1,052.9280	1,019.9810	1,046.1098	+2.837%	-0.448%
2025-02-26	1,006.9246	1,020.7224	1,006.6936	1,017.2471	+1.356%	+2.377%
2025-02-25	994.0522	1,010.8660	993.9993	1,003.6420	+1.201%	+3.765%
2025-02-24	970.4063	993.1150	970.4063	991.7336	+2.012%	+5.011%
2025-02-21	980.1968	984.9184	968.7024	972.1697	-1.191%	+7.124%
2025-02-20	1,005.2069	1,005.2069	981.0377	983.8876	-2.350%	+5.848%
2025-02-19	1,013.1230	1,018.1744	1,006.2507	1,007.5674	-0.306%	+3.361%
2025-02-18	1,013.3272	1,020.9375	1,003.7026	1,010.6565	+0.885%	+3.045%
2025-02-17	946.6732	1,001.8038	946.6732	1,001.7926	+5.779%	+3.956%
2025-02-14	935.2588	951.8834	928.4435	947.0663	+1.115%	+9.964%
2025-02-13	922.1091	939.8041	910.6908	936.6222	+1.383%	+11.190%
2025-02-12	921.3619	923.8492	913.2684	923.8416	+0.489%	+12.728%
2025-02-11	915.8735	922.0156	913.4680	919.3486	+0.471%	+13.279%
2025-02-10	910.4138	917.1490	906.4947	915.0409	+0.501%	+13.812%
2025-02-07	904.7464	912.5619	902.4406	910.4775	+0.682%	+14.383%
2025-02-06	920.3139	926.5353	899.2042	904.3140	-1.635%	+15.162%
2025-02-05	916.9806	924.0594	910.2236	919.3441	+0.071%	+13.279%
2025-02-04	924.2446	930.3284	903.8258	918.6934	-0.485%	+13.360%
2025-02-03	918.4275	923.2116	910.1271	923.1662	+0.413%	+12.810%
2025-01-31	909.2626	923.6224	909.2626	919.3700	+1.057%	+13.276%
2025-01-30	899.6351	911.7684	899.6351	909.7569	+0.944%	+14.473%
2025-01-29	901.8168	903.3747	899.6575	901.2460	-0.437%	+15.554%
2025-01-28	898.0113	906.9427	894.0197	905.2045	+1.006%	+15.049%
2025-01-27	899.2806	901.0771	882.5805	896.1896	-0.648%	+16.206%
2025-01-24	913.7172	916.4129	899.6995	902.0342	-1.119%	+15.453%
2025-01-23	1,025.5292	1,028.8709	904.0947	912.2401	-10.828%	+14.162%
2025-01-22	1,012.3496	1,026.1535	1,011.8998	1,023.0099	+1.271%	+1.800%
2025-01-21	1,002.8521	1,010.2350	1,001.1760	1,010.1705	+0.808%	+3.094%
2025-01-20	999.0678	1,009.3182	998.5717	1,002.0730	+0.489%	+3.927%
2025-01-17	988.7347	998.4279	986.7153	997.1919	+1.133%	+4.436%
2025-01-16	971.1666	990.4432	971.1666	986.0191	+1.834%	+5.619%
2025-01-15	972.8250	972.8290	965.9627	968.2623	-0.390%	+7.556%
2025-01-14	966.7378	979.0727	966.7378	972.0535	+0.541%	+7.137%
2025-01-13	974.7273	974.7273	953.8551	966.8277	-0.862%	+7.716%
2025-01-10	974.0086	980.9919	943.2405	975.2323	+0.300%	+6.788%
2025-01-09	971.5731	977.2769	968.6359	972.3140	-0.017%	+7.108%
2025-01-08	952.6997	977.2000	952.6997	972.4795	+2.146%	+7.090%
2025-01-07	947.1402	952.3660	943.0900	952.0508	+0.663%	+9.388%
2025-01-06	944.0365	945.7930	923.9797	945.7840	-0.123%	+10.113%
2025-01-03	949.6046	949.6046	942.8490	946.9523	-0.614%	+9.977%
2025-01-02	945.7954	953.2609	944.0439	952.8042	+0.586%	+9.301%
2024-12-31	940.0102	947.3881	939.2314	947.2552	+0.510%	+9.942%
2024-12-30	944.6378	947.7079	938.4027	942.4455	-0.343%	+10.503%
2024-12-27	942.2974	946.5525	938.9323	945.6920	+0.412%	+10.123%
2024-12-26	942.6792	942.7770	941.7867	941.8086	-0.121%	+10.577%
2024-12-25	942.9526	942.9526	942.9526	942.9526	+0.082%	+10.443%
2024-12-24	940.8090	944.7516	940.8090	942.1825	+0.138%	+10.534%
2024-12-23	941.8057	952.5626	939.0928	940.8795	-0.096%	+10.687%
2024-12-20	945.1071	945.1071	928.7537	941.7817	-0.897%	+10.581%
2024-12-19	948.3691	955.1045	944.7815	950.3072	-0.381%	+9.589%
2024-12-18	946.6447	956.0982	945.0101	953.9433	+0.636%	+9.171%
2024-12-17	955.2207	958.9032	945.1871	947.9102	-0.682%	+9.866%
2024-12-16	949.4656	957.8173	948.9392	954.4178	+0.444%	+9.117%
2024-12-13	957.3709	959.6946	947.6688	950.1951	-0.903%	+9.601%
2024-12-12	955.5265	962.2356	955.2813	958.8540	+0.353%	+8.612%
2024-12-11	941.2165	956.7681	941.2165	955.4789	+1.351%	+8.995%
2024-12-10	951.1171	952.3988	941.0022	942.7439	-0.954%	+10.468%
2024-12-09	970.5165	973.0583	949.8079	951.8216	-1.934%	+9.414%
2024-12-06	975.7652	978.5551	970.4974	970.5890	-0.491%	+7.299%
2024-12-05	986.0316	986.0316	969.9281	975.3799	-1.153%	+6.772%
2024-12-04	978.7000	989.4852	978.7000	986.7573	+0.907%	+5.540%
2024-12-03	964.9320	978.4572	964.9320	977.8838	+1.525%	+6.498%
2024-12-02	953.6115	964.5646	953.3038	963.1906	+1.160%	+8.123%
2024-11-29	949.9336	953.3791	946.0913	952.1454	+0.194%	+9.377%
2024-11-28	937.9620	952.5208	937.8808	950.3022	+1.400%	+9.589%
2024-11-27	940.3670	943.2984	932.4928	937.1775	-0.275%	+11.124%
2024-11-26	930.4147	942.3931	929.8856	939.7582	+1.020%	+10.819%
2024-11-25	946.9374	952.2551	926.6894	930.2687	-1.969%	+11.949%
2024-11-22	944.3575	948.9845	930.7582	948.9490	+0.403%	+9.745%
2024-11-21	931.9149	946.2936	924.8921	945.1366	+1.375%	+10.188%
2024-11-20	936.6443	940.3446	927.1809	932.3172	-0.376%	+11.703%
2024-11-19	933.9284	937.4854	919.7604	935.8356	+0.343%	+11.283%
2024-11-18	922.9662	934.1421	922.9662	932.6411	+1.087%	+11.664%
2024-11-15	931.9221	933.2335	921.5445	922.6133	-1.236%	+12.878%
2024-11-14	945.2251	949.5794	932.8885	934.1579	-1.207%	+11.483%
2024-11-13	952.2928	952.2928	936.6786	945.5729	-0.848%	+10.137%
2024-11-12	966.8652	974.3288	952.5572	953.6647	-1.415%	+9.203%
2024-11-11	946.6584	972.1173	946.6584	967.3566	+2.256%	+7.657%
2024-11-08	948.5446	952.4014	939.2646	946.0182	-0.273%	+10.085%
2024-11-07	929.2071	949.8612	920.3178	948.6125	+2.392%	+9.784%
2024-11-06	906.7129	936.7761	906.7129	926.4505	+2.515%	+12.411%
2024-11-05	879.5782	903.7201	878.5298	903.7201	+2.498%	+15.238%
2024-11-04	892.4262	893.7646	881.1145	881.6964	-1.268%	+18.116%
2024-11-01	877.6054	895.9763	877.6054	893.0165	+1.750%	+16.619%
2024-10-31	890.8604	892.3530	875.9310	877.6608	-1.633%	+18.660%
2024-10-30	894.2224	896.2044	880.9695	892.2350	-0.306%	+16.721%
2024-10-29	904.9697	909.2577	890.5346	894.9702	-0.944%	+16.365%
2024-10-28	893.7639	903.8843	887.9154	903.5018	+0.922%	+15.266%
2024-10-25	899.4590	903.3873	894.0304	895.2451	-0.646%	+16.329%
2024-10-24	897.6195	906.1365	897.3629	901.0686	+0.297%	+15.577%
2024-10-23	900.8954	902.9562	895.2069	898.3975	-0.530%	+15.921%
2024-10-22	897.0665	904.3435	894.0892	903.1817	+0.668%	+15.307%
2024-10-21	901.4429	904.6107	896.5049	897.1894	-0.471%	+16.077%
2024-10-18	902.8170	904.4608	897.4079	901.4382	-0.282%	+15.530%
2024-10-17	885.2474	907.7208	885.2474	903.9916	+2.125%	+15.203%
2024-10-16	871.7644	886.6929	871.7644	885.1842	+1.250%	+17.651%
2024-10-15	871.7413	881.4705	869.0525	874.2574	+0.466%	+19.121%
2024-10-14	857.5334	870.6227	857.5334	870.2030	+1.479%	+19.676%
2024-10-11	852.6751	859.4112	841.4978	857.5240	+0.523%	+21.446%
2024-10-10	867.8785	873.9381	850.7650	853.0626	-1.753%	+22.081%
2024-10-09	862.9409	868.5976	856.6672	868.2852	+0.575%	+19.941%
2024-10-08	864.5088	867.4572	857.1804	863.3212	-0.070%	+20.630%

.dark-mode .dTTVpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTTVpN{ color: #333333; background-color: white; border: 2px solid #333333; }MAERODMorningstar Developed Europe Aerospace Defense Static Select EW Dec50 Point GR EURindex

MAEROD
Morningstar Developed Europe Aerospace Defense Static Select EW Dec50 Point GR EUR
index