Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MACHPE
Morningstar Transatlantic Aerospace Defense Extended Select PR EURÂ
index

Delayed
Mar 11, 2026
1684.59-1.448%(-24.75)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-11		1,705.15681,705.15681,678.43101,684.5924-1.448%0.000%
2026-03-10		1,707.93991,724.45951,701.19721,709.3468-0.082%-1.448%
2026-03-09		1,712.77691,713.8803973.78121,710.7475+0.089%-1.529%
2026-03-06		1,698.72031,712.44281,689.77881,709.2255+1.266%-1.441%
2026-03-05		1,735.84831,738.00391,678.04631,687.8572-2.547%-0.193%
2026-03-04		1,711.68181,732.94931,710.96361,731.9620+1.201%-2.735%
2026-03-03		1,744.24591,747.36291,696.15311,711.4089-1.928%-1.567%
2026-03-02		1,729.79411,751.36081,723.27551,745.0594+0.848%-3.465%
2026-02-27		1,732.63781,734.72431,721.06131,730.3775-0.156%-2.646%
2026-02-26		1,721.19961,734.16151,715.67421,733.0742+0.693%-2.797%
2026-02-25		1,730.53111,734.09631,707.37721,721.1464-0.448%-2.124%
2026-02-24		1,728.44011,731.25141,708.72481,728.8874-0.016%-2.562%
2026-02-23		1,752.86411,752.86411,724.15591,729.1568-1.745%-2.577%
2026-02-20		1,758.11391,769.32601,752.89311,759.8676+0.329%-4.277%
2026-02-19		1,742.38101,757.29581,733.67801,754.0988+0.019%-3.963%
2026-02-18		1,721.29451,756.27651,721.29451,753.7658+2.089%-3.944%
2026-02-17		1,705.29441,722.66141,692.82321,717.8730+0.726%-1.937%
2026-02-16		1,695.59821,707.21351,695.59821,705.4829+0.555%-1.225%
2026-02-13		1,666.03051,714.64421,666.03051,696.0622+1.832%-0.676%
2026-02-12		1,679.12631,692.96921,660.29731,665.5430-0.478%+1.144%
2026-02-11		1,709.32111,709.32111,670.37171,673.5395-2.183%+0.660%
2026-02-10		1,716.23151,721.53721,708.64791,710.8930-0.429%-1.537%
2026-02-09		1,698.19901,721.69921,698.19901,718.2720+1.164%-1.960%
2026-02-06		1,667.27141,700.09211,664.02661,698.4983+1.670%-0.819%
2026-02-05		1,683.34771,685.64291,661.17831,670.6040-0.699%+0.837%
2026-02-04		1,714.56071,717.98601,671.94211,682.3553-1.908%+0.133%
2026-02-03		1,730.03241,735.84481,704.25381,715.0857-0.439%-1.778%
2026-02-02		1,727.71461,729.09261,718.22591,722.6512-0.005%-2.209%
2026-01-30		1,712.23841,728.45001,708.51981,722.7413+0.592%-2.214%
2026-01-29		1,754.34201,754.68521,708.74381,712.6033-2.441%-1.636%
2026-01-28		1,774.21591,774.21591,745.58541,755.4602-0.888%-4.037%
2026-01-27		1,774.53271,779.72161,763.16951,771.1953-0.091%-4.890%
2026-01-26		1,791.43961,792.99141,768.17971,772.8142-1.081%-4.976%
2026-01-23		1,784.51301,800.65391,778.33871,792.1893+0.476%-6.004%
2026-01-22		1,813.34611,813.34611,777.24731,783.6957-1.659%-5.556%
2026-01-21		1,813.99441,819.22911,797.14391,813.7935-0.013%-7.123%
2026-01-20		1,837.67771,837.67771,812.95641,814.0237-1.477%-7.135%
2026-01-19		1,858.29781,861.06581,839.40391,841.2173-0.840%-8.507%
2026-01-16		1,849.19681,859.20501,843.84631,856.8133+0.503%-9.275%
2026-01-15		1,836.41761,848.65681,829.51131,847.5118+0.476%-8.818%
2026-01-14		1,851.79821,853.92721,823.69511,838.7674-0.653%-8.385%
2026-01-13		1,837.45721,856.69951,837.45391,850.8495+0.600%-8.983%
2026-01-12		1,825.42341,843.37871,825.42341,839.8025+0.645%-8.436%
2026-01-09		1,798.16321,828.48771,794.96421,828.0182+1.690%-7.846%
2026-01-08		1,802.69631,829.39501,790.88511,797.6301+0.241%-6.288%
2026-01-07		1,781.03851,814.57731,777.91101,793.3077+1.118%-6.062%
2026-01-06		1,760.04861,775.07901,750.02201,773.4804+0.703%-5.012%
2026-01-05		1,721.48081,763.78761,721.48081,761.0967+3.032%-4.344%
2026-01-02		1,670.89061,709.44101,669.60761,709.2767+2.363%-1.444%
2026-01-01		1,669.82561,669.90521,669.82561,669.8256+0.005%+0.884%
2025-12-31		1,674.31551,676.47131,669.40971,669.7460-0.342%+0.889%
2025-12-30		1,666.98781,679.44561,666.08251,675.4717+0.653%+0.544%
2025-12-29		1,668.66591,668.66591,657.93821,664.5976-0.410%+1.201%
2025-12-26		1,677.55401,677.96041,670.10641,671.4514-0.344%+0.786%
2025-12-25		1,676.90381,677.39151,676.90381,677.2289-0.005%+0.439%
2025-12-24		1,673.80201,678.41151,673.00191,677.3102+0.134%+0.434%
2025-12-23		1,679.91561,683.59001,672.01011,675.0599-0.129%+0.569%
2025-12-22		1,668.19601,677.94911,661.55411,677.2187+0.351%+0.440%
2025-12-19		1,650.09081,673.76451,647.86331,671.3570+1.269%+0.792%
2025-12-18		1,625.82501,653.60651,624.51931,650.4146+1.683%+2.071%
2025-12-17		1,633.34161,644.97901,621.97451,623.0982-0.473%+3.789%
2025-12-16		1,650.28841,650.28841,621.11261,630.8171-1.352%+3.297%
2025-12-15		1,648.44521,657.40621,646.22471,653.1740+0.289%+1.900%
2025-12-12		1,641.70471,658.44701,641.70471,648.4178+0.565%+2.195%
2025-12-11		1,638.42931,643.29571,629.08941,639.1643+0.035%+2.771%
2025-12-10		1,639.11831,643.93171,627.10511,638.5898-0.336%+2.807%
2025-12-09		1,645.69941,658.50131,643.72571,644.1160-0.006%+2.462%
2025-12-08		1,633.54981,646.96201,632.35671,644.2219+0.859%+2.455%
2025-12-05		1,638.14191,643.19821,625.78291,630.2183-0.279%+3.335%
2025-12-04		1,630.98251,635.31981,624.48601,634.7729+0.570%+3.047%
2025-12-03		1,618.38301,626.64991,618.23751,625.5068+0.777%+3.635%
2025-12-02		1,598.35511,619.71271,592.57541,612.9768+0.800%+4.440%
2025-12-01		1,607.28741,607.98501,599.84631,600.1814-2.512%+5.275%
2025-11-28		1,640.32531,642.92191,635.62641,641.4097+0.202%+2.631%
2025-11-27		1,637.04971,643.11691,635.20141,638.0978+0.149%+2.838%
2025-11-26		1,629.07691,639.40301,621.63121,635.6545+0.825%+2.992%
2025-11-25		1,615.89221,624.02121,599.56571,622.2766+0.502%+3.841%
2025-11-24		1,620.23241,620.23241,606.78211,614.1744-0.579%+4.362%
2025-11-21		1,646.40781,646.40781,618.25761,623.5778-1.913%+3.758%
2025-11-20		1,661.56231,689.50401,654.16841,655.2438-0.183%+1.773%
2025-11-19		1,672.46141,676.19431,651.57291,658.2820-0.878%+1.587%
2025-11-18		1,690.74761,692.20471,666.33801,672.9715-1.073%+0.695%
2025-11-17		1,699.00501,707.92031,687.53471,691.1193-0.397%-0.386%
2025-11-14		1,707.40311,707.49551,673.30181,697.8677-0.725%-0.782%
2025-11-13		1,723.76341,733.69501,708.89601,710.2721-0.884%-1.501%
2025-11-12		1,726.54511,735.60351,721.78111,725.5188-0.061%-2.372%
2025-11-11		1,726.21781,727.84041,715.30131,726.5718+0.004%-2.431%
2025-11-10		1,714.09211,728.89461,714.09211,726.4973+1.130%-2.427%
2025-11-07		1,705.27701,709.82761,690.94521,707.2133+0.163%-1.325%
2025-11-06		1,730.32711,731.47961,704.25571,704.4310-1.562%-1.164%
2025-11-05		1,741.51121,744.47871,731.47251,731.4725-0.840%-2.708%
2025-11-04		1,752.21211,752.21211,741.12421,746.1336-1.022%-3.524%
2025-11-03		1,755.35691,769.36561,754.02971,764.1722+0.495%-4.511%
2025-10-31		1,755.07511,762.26631,748.70201,755.4849+0.201%-4.038%
2025-10-30		1,753.53861,765.73301,751.89101,751.9565-0.155%-3.845%
2025-10-29		1,764.03291,768.33671,751.02211,754.6767-0.498%-3.994%
2025-10-28		1,767.90891,775.80951,759.71631,763.4548-0.432%-4.472%
2025-10-27		1,775.32601,776.59311,761.44641,771.0985-0.014%-4.884%
2025-10-24		1,778.01991,783.27731,766.67941,771.3506-0.370%-4.898%
2025-10-23		1,770.88841,781.33201,755.29091,777.9377+0.905%-5.250%
2025-10-22		1,776.97001,789.66381,757.79651,761.9878-0.806%-4.393%
2025-10-21		1,750.76111,777.96941,747.87371,776.3024+1.606%-5.163%
2025-10-20		1,708.68381,750.04001,708.68381,748.2243+2.530%-3.640%
2025-10-17		1,728.76851,728.89291,695.14551,705.0915-1.554%-1.202%
2025-10-16		1,723.92741,740.91601,716.29381,732.0063+0.271%-2.738%
2025-10-15		1,758.36431,758.36431,722.76031,727.3190-1.766%-2.474%
2025-10-14		1,755.64921,762.38771,735.96041,758.3677-0.143%-4.196%
2025-10-13		1,750.81831,761.95721,746.62211,760.8826+0.693%-4.332%
2025-10-10		1,790.57781,793.01441,748.44411,748.7601-2.323%-3.669%
2025-10-09		1,800.00661,805.06521,789.31781,790.3491-0.758%-5.907%
2025-10-08		1,789.12151,806.70131,783.83471,804.0317+1.308%-6.621%
2025-10-07		1,776.18021,785.24971,768.86351,780.7463+0.354%-5.400%
2025-10-06		1,777.61241,781.89031,770.34001,774.4608-0.216%-5.065%
2025-10-03		1,785.04891,790.16281,777.61241,778.3078-0.249%-5.270%
2025-10-02		1,766.74611,788.47311,765.32681,782.7470+1.359%-5.506%
2025-10-01		1,756.90161,762.84221,746.68141,758.8410-0.365%-4.221%
2025-09-30		1,742.56441,765.37611,735.84181,765.2885+1.168%-4.571%
2025-09-29		1,738.85371,752.92531,735.42451,744.9137+0.384%-3.457%
2025-09-26		1,732.72121,743.13931,725.32071,738.2469+0.418%-3.087%
2025-09-25		1,728.69721,733.81991,716.93291,731.0179+0.038%-2.682%
2025-09-24		1,720.46461,741.75111,720.46461,730.3545+0.716%-2.645%
2025-09-23		1,722.15981,727.25281,713.67711,718.0464-0.059%-1.947%
2025-09-22		1,712.43911,720.11501,710.37711,719.0589+0.306%-2.005%
2025-09-19		1,707.64981,715.84171,704.92661,713.8065+0.374%-1.705%
2025-09-18		1,684.47761,708.07891,684.41731,707.4153+1.520%-1.337%
2025-09-17		1,684.58651,696.32931,676.65551,681.8499-0.049%+0.163%
2025-09-16		1,703.11031,708.96371,682.22661,682.6817-1.241%+0.114%
2025-09-15		1,690.32311,705.01781,690.32311,703.8305+0.878%-1.129%
2025-09-12		1,689.52181,696.15951,688.27491,689.0067-0.102%-0.261%
2025-09-11		1,679.37411,696.63951,677.33391,690.7328+0.649%-0.363%
2025-09-10		1,669.23171,684.49521,669.23171,679.8343+0.680%+0.283%
2025-09-09		1,669.18181,670.03351,658.13101,668.4966-0.108%+0.965%
2025-09-08		1,665.82821,675.27471,662.46191,670.3002+0.546%+0.856%
2025-09-05		1,677.82181,680.13311,647.97191,661.2314-0.767%+1.406%
2025-09-04		1,674.31071,677.15211,664.38321,674.0674+0.134%+0.629%
2025-09-03		1,673.46121,681.27101,667.36321,671.8244+0.376%+0.764%
2025-09-02		1,681.67601,681.82651,657.79891,665.5695-0.890%+1.142%
2025-09-01		1,671.97011,682.38701,670.70111,680.5303+0.701%+0.242%
2025-08-29		1,674.18441,685.43831,666.70361,668.8253-0.357%+0.945%
2025-08-28		1,677.05391,678.22931,666.97311,674.8111+0.072%+0.584%
2025-08-27		1,675.95681,681.16681,669.70521,673.6043+0.027%+0.657%
2025-08-26		1,660.05101,673.43501,652.11081,673.1559+0.382%+0.684%
2025-08-25		1,658.31791,674.28541,657.42451,666.7876+0.391%+1.068%
2025-08-22		1,663.36081,675.31181,659.92201,660.2956-0.139%+1.463%
2025-08-21		1,651.50171,667.61041,651.50171,662.6149+0.784%+1.322%
2025-08-20		1,654.38451,654.38451,639.38231,649.6745-0.266%+2.117%
2025-08-19		1,674.43491,674.43491,647.02211,654.0690-1.252%+1.845%
2025-08-18		1,666.00571,676.40171,666.00571,675.0446+0.590%+0.570%
2025-08-15		1,672.03571,674.49651,658.64541,665.2160-0.488%+1.164%
2025-08-14		1,664.96221,679.53791,649.57891,673.3837+0.640%+0.670%
2025-08-13		1,660.15911,672.99411,651.51441,662.7341+0.135%+1.315%
2025-08-12		1,665.06201,668.93691,654.26641,660.4984-0.231%+1.451%
2025-08-11		1,675.84801,675.84801,660.90691,664.3355-0.696%+1.217%
2025-08-08		1,687.94501,694.84521,673.24251,676.0085-0.662%+0.512%
2025-08-07		1,697.65201,699.49901,681.97711,687.1780-0.710%-0.153%
2025-08-06		1,692.15921,705.68501,685.91821,699.2389+0.407%-0.862%
2025-08-05		1,693.00481,705.26761,686.02081,692.3479+0.155%-0.458%
2025-08-04		1,670.09191,692.10651,669.81011,689.7308+1.350%-0.304%
2025-08-01		1,702.92241,702.92241,643.99231,667.2189-2.242%+1.042%
2025-07-31		1,715.01741,727.28561,700.86441,705.4531-0.328%-1.223%
2025-07-30		1,697.53681,711.59831,694.28461,711.0681+0.771%-1.547%
2025-07-29		1,690.95851,714.88021,690.89371,697.9766+0.824%-0.788%
2025-07-28		1,691.67101,696.62711,677.07531,684.1019-0.168%+0.029%
2025-07-25		1,682.43441,687.91531,674.61841,686.9327+0.175%-0.139%
2025-07-24		1,700.38651,707.48441,682.89151,683.9824-0.629%+0.036%
2025-07-23		1,684.98371,695.83821,679.18581,694.6407+0.735%-0.593%
2025-07-22		1,712.71371,714.01221,674.20631,682.2737-1.901%+0.138%
2025-07-21		1,726.95961,726.95961,711.49611,714.8797-0.700%-1.766%
2025-07-18		1,726.53311,733.91451,724.21891,726.9666+0.007%-2.454%
2025-07-17		1,717.58591,729.75871,714.53611,726.8436+1.349%-2.447%
2025-07-16		1,704.52521,716.17051,691.79221,703.8664-0.125%-1.131%
2025-07-15		1,715.49991,715.49991,704.00371,705.9962-0.464%-1.255%
2025-07-14		1,688.45491,714.66501,685.30671,713.9435+1.153%-1.712%
2025-07-11		1,687.77391,696.61861,682.49221,694.4051+0.221%-0.579%
2025-07-10		1,701.13291,703.14581,686.46791,690.6669-0.563%-0.359%
2025-07-09		1,682.03691,701.79931,682.03691,700.2445+1.293%-0.921%
2025-07-08		1,676.68061,683.82171,671.30141,678.5351+0.238%+0.361%
2025-07-07		1,652.24001,674.55741,652.24001,674.5574+1.589%+0.599%
2025-07-04		1,644.59241,650.34991,640.63781,648.3682-0.014%+2.198%
2025-07-03		1,631.35631,649.23191,624.74031,648.5919+1.065%+2.184%
2025-07-02		1,631.30791,638.27031,621.63181,631.2194+0.306%+3.272%
2025-07-01		1,668.64041,668.64041,624.60491,626.2390-2.490%+3.588%
2025-06-30		1,663.28651,671.08831,663.28651,667.7745+0.363%+1.008%
2025-06-27		1,654.17941,662.71161,641.01261,661.7413+0.750%+1.375%
2025-06-26		1,625.05871,652.12911,625.05871,649.3705+1.412%+2.135%
2025-06-25		1,626.38181,634.61391,625.21621,626.4124+0.150%+3.577%
2025-06-24		1,627.74951,642.01031,617.74941,623.9789-0.121%+3.732%
2025-06-23		1,625.76171,630.61121,612.36001,625.9428-0.070%+3.607%
2025-06-20		1,612.04011,629.08771,611.10581,627.0882+1.081%+3.534%
2025-06-19		1,626.93861,626.93861,609.32101,609.6799-1.037%+4.654%
2025-06-18		1,633.47961,645.98971,626.39261,626.5452-0.572%+3.569%
2025-06-17		1,627.69341,637.06791,614.62581,635.9015+0.046%+2.976%
2025-06-16		1,635.50301,643.75191,632.19871,635.1498+0.013%+3.024%
2025-06-13		1,629.23291,637.03121,620.10131,634.9298+0.024%+3.038%
2025-06-12		1,639.48521,646.15181,625.09361,634.5313-0.641%+3.063%
2025-06-11		1,647.95061,655.65561,628.85211,645.0795-0.099%+2.402%
2025-06-10		1,671.46191,674.68871,644.96101,646.7061-1.864%+2.301%
2025-06-09		1,679.84171,681.14791,669.85491,677.9918-0.368%+0.393%
2025-06-06		1,690.33371,692.80181,676.67021,684.1863-0.302%+0.024%
2025-06-05		1,688.76851,701.53981,685.54881,689.2907+0.071%-0.278%
2025-06-04		1,684.66651,695.49861,677.89531,688.0857+0.222%-0.207%
2025-06-03		1,668.55471,684.98701,661.33681,684.3521+1.244%+0.014%
2025-06-02		1,677.31151,683.32651,644.27641,663.6532-0.849%+1.259%
2025-05-30		1,669.19801,683.88461,668.70311,677.8955+0.545%+0.399%
2025-05-29		1,679.83871,682.89081,661.85391,668.8022-0.018%+0.946%
2025-05-28		1,671.20911,680.70051,668.68871,669.1078+0.192%+0.928%
2025-05-27		1,640.72511,665.90661,640.72511,665.9066+1.701%+1.122%
2025-05-26		1,622.83391,641.28621,622.83391,638.0500+1.081%+2.841%
2025-05-23		1,635.17071,641.15981,601.38181,620.5263-0.961%+3.953%
2025-05-22		1,638.62261,639.90841,628.38101,636.2465-0.227%+2.955%
2025-05-21		1,643.93921,649.42701,638.24481,639.9699-0.453%+2.721%
2025-05-20		1,644.58841,653.35041,642.07211,647.4333+0.188%+2.256%
2025-05-19		1,628.25991,645.93241,621.26691,644.3357+0.570%+2.448%
2025-05-16		1,617.90961,635.03981,616.60841,635.0114+1.083%+3.032%
2025-05-15		1,584.79361,618.24881,584.79361,617.4937+1.854%+4.148%
2025-05-14		1,601.43021,605.60951,582.94421,588.0478-0.656%+6.079%
2025-05-13		1,592.81291,609.37471,591.21601,598.5406+0.315%+5.383%
2025-05-12		1,587.60331,593.75111,566.28181,593.5249+0.667%+5.715%
2025-05-09		1,593.42161,594.14461,574.26691,582.9662-0.291%+6.420%
2025-05-08		1,556.05391,593.78431,556.05391,587.5929+2.455%+6.110%
2025-05-07		1,550.57831,554.39801,539.59531,549.5502+0.109%+8.715%
2025-05-06		1,558.29401,562.57471,534.88831,547.8590-0.717%+8.834%
2025-05-05		1,548.09811,562.83441,547.15911,559.0346+0.683%+8.054%
2025-05-02		1,513.58571,550.44611,512.80511,548.4618+3.147%+8.791%
2025-05-01		1,495.30871,504.44271,493.42171,501.2151+0.452%+12.215%
2025-04-30		1,477.57091,494.77921,465.68341,494.4543+1.152%+12.723%
2025-04-29		1,457.58951,479.40351,457.58951,477.4413+1.618%+14.021%
2025-04-28		1,457.82601,469.51191,449.66541,453.9190-0.039%+15.866%
2025-04-25		1,444.90451,455.58921,438.33581,454.4798+1.449%+15.821%
2025-04-24		1,425.15531,434.95981,410.79551,433.7018-0.115%+17.499%
2025-04-23		1,396.71031,441.11701,396.71031,435.3486+3.082%+17.365%
2025-04-22		1,403.72521,403.72521,377.09521,392.4360-0.786%+20.982%
2025-04-21		1,413.53641,413.97301,397.49121,403.4727-1.118%+20.030%
2025-04-18		1,420.83341,420.95811,419.08711,419.3366-0.061%+18.689%
2025-04-17		1,438.25161,438.28291,413.53481,420.2097-1.145%+18.616%
2025-04-16		1,440.52491,444.13611,426.40561,436.6640-0.719%+17.257%
2025-04-15		1,428.40761,452.86111,427.90071,447.0695+1.416%+16.414%
2025-04-14		1,387.07081,431.18721,387.07081,426.8601+2.710%+18.063%
2025-04-11		1,407.92911,409.95621,367.03021,389.2105-1.278%+21.263%
2025-04-10		1,382.51251,462.55041,382.20161,407.1961+1.641%+19.713%
2025-04-09		1,358.86291,387.27901,315.54061,384.4786+1.154%+21.677%
2025-04-08		1,335.76501,395.56481,334.96661,368.6898+3.065%+23.081%
2025-04-07		1,362.42061,385.11181,270.29371,327.9880-2.694%+26.853%
2025-04-04		1,454.49181,458.21571,362.89991,364.7571-6.402%+23.435%
2025-04-03		1,480.23061,493.26051,457.49071,458.1039-3.456%+15.533%
2025-04-02		1,528.51761,530.53781,500.53031,510.3017-1.164%+11.540%
2025-04-01		1,508.60631,530.30281,507.99561,528.0827+1.551%+10.242%
2025-03-31		1,508.71931,515.44251,491.19861,504.7497-0.784%+11.952%
2025-03-28		1,539.02401,539.21931,512.27991,516.6399-1.733%+11.074%
2025-03-27		1,547.22801,552.36081,535.60841,543.3809-0.744%+9.149%
2025-03-26		1,567.51921,570.57041,553.48931,554.9440-0.793%+8.338%
2025-03-25		1,550.93121,568.09151,546.49921,567.3675+1.115%+7.479%
2025-03-24		1,545.72871,550.71651,537.68591,550.0850+0.824%+8.677%
2025-03-21		1,545.10741,548.48391,526.54341,537.4143-0.842%+9.573%
2025-03-20		1,564.60091,569.90921,528.07741,550.4692-0.913%+8.650%
2025-03-19		1,558.18001,566.35461,538.38991,564.7537+0.851%+7.659%
2025-03-18		1,542.14301,555.73761,534.70441,551.5526+0.720%+8.575%
2025-03-17		1,537.88191,543.44221,526.26931,540.4562+0.633%+9.357%
2025-03-14		1,494.01541,533.50201,490.91351,530.7640+2.571%+10.049%
2025-03-13		1,500.83331,509.03491,487.22491,492.3980-0.593%+12.878%
2025-03-12		1,475.87871,506.02961,466.96781,501.2953+2.276%+12.209%
2025-03-11		1,474.71161,485.56861,457.62991,467.8871-0.419%+14.763%
2025-03-10		1,512.15801,519.86381,470.86751,474.0586-1.915%+14.283%
2025-03-07		1,539.47381,540.06161,493.57441,502.8455-2.663%+12.094%
2025-03-06		1,564.01951,565.15881,535.04881,543.9685-0.797%+9.108%
2025-03-05		1,527.16771,558.74101,527.16771,556.3747+1.934%+8.238%
2025-03-04		1,565.66731,572.59541,524.46051,526.8438-2.448%+10.332%
2025-03-03		1,524.36901,580.29601,522.82091,565.1608+2.963%+7.631%
2025-02-28		1,505.61381,520.56891,501.25001,520.1187+0.951%+10.820%
2025-02-27		1,502.61691,510.31671,493.02461,505.7962+0.264%+11.874%
2025-02-26		1,491.07081,507.10231,491.07081,501.8331+0.974%+12.169%
2025-02-25		1,486.69551,498.35761,477.25331,487.3413-0.066%+13.262%
2025-02-24		1,474.21081,491.23181,473.00211,488.3205+0.930%+13.187%
2025-02-21		1,492.55491,493.37731,472.10871,474.6039-1.168%+14.240%
2025-02-20		1,520.22131,520.22131,487.98781,492.0278-1.905%+12.906%
2025-02-19		1,528.90331,535.03601,518.84141,521.0086-0.423%+10.755%
2025-02-18		1,524.75801,535.10731,518.64401,527.4739+0.606%+10.286%
2025-02-17		1,488.31371,518.60191,488.31371,518.2674+2.047%+10.955%
2025-02-14		1,483.80841,495.98151,482.79891,487.8120+0.212%+13.226%
2025-02-13		1,465.69251,496.21731,458.44751,484.6591+1.178%+13.467%
2025-02-12		1,463.65491,469.47951,460.40731,467.3772+0.166%+14.803%
2025-02-11		1,461.09281,466.06781,456.08401,464.9409+0.292%+14.994%
2025-02-10		1,455.63551,460.96031,453.19521,460.6802+0.406%+15.329%
2025-02-07		1,455.99281,460.89511,453.45361,454.7781-0.051%+15.797%
2025-02-06		1,463.24311,468.27691,449.68581,455.5167-0.428%+15.738%
2025-02-05		1,453.97421,464.44061,448.87731,461.7683+0.361%+15.243%
2025-02-04		1,453.73431,461.59051,439.47231,456.5067+0.227%+15.660%
2025-02-03		1,453.31641,455.91621,442.77121,453.2063-0.072%+15.922%
2025-01-31		1,448.85841,460.50431,448.85841,454.2492+0.365%+15.839%
2025-01-30		1,449.19311,449.30741,448.96441,448.9644+1.320%+16.262%
2025-01-29		1,435.22451,441.59741,428.93981,430.0855-0.281%+17.797%
2025-01-28		1,426.22151,445.28761,425.62611,434.1152+0.726%+17.466%
2025-01-27		1,431.62261,432.10351,411.56411,423.7783-0.488%+18.318%
2025-01-24		1,442.18001,442.42811,428.49791,430.7649-0.776%+17.741%
2025-01-23		1,425.71161,443.22611,423.30831,441.9499+1.201%+16.827%
2025-01-22		1,415.55911,428.43861,415.55911,424.8315+0.857%+18.231%
2025-01-21		1,397.34931,413.88291,396.31791,412.7223+1.317%+19.244%
2025-01-20		1,399.42391,405.05571,393.36101,394.3609-0.353%+20.815%
2025-01-17		1,387.45001,400.62061,385.90101,399.2964+1.083%+20.389%
2025-01-16		1,366.33671,386.32861,366.33671,384.3023+1.383%+21.693%
2025-01-15		1,359.01341,368.70731,354.30861,365.4154+0.475%+23.376%
2025-01-14		1,348.10261,362.27611,348.10261,358.9655+0.826%+23.961%
2025-01-13		1,353.68881,353.68881,334.54301,347.8322-0.314%+24.985%
2025-01-10		1,355.32971,361.07641,348.88211,352.0828-0.102%+24.592%
2025-01-09		1,351.82941,356.84631,350.45211,353.4624+0.176%+24.465%
2025-01-08		1,336.63001,351.78421,336.63001,351.0808+1.141%+24.685%
2025-01-07		1,329.17681,337.48461,327.71111,335.8384+0.590%+26.107%
2025-01-06		1,327.44691,332.31721,319.83781,327.9975-0.035%+26.852%
2025-01-03		1,329.90901,333.24941,324.54091,328.4604-0.377%+26.808%
2025-01-02		1,325.95501,337.56201,324.17411,333.4911+0.485%+26.329%
2025-01-01		1,326.94271,327.05011,326.88901,327.0501+0.012%+26.943%
2024-12-31		1,318.38871,329.07571,318.01911,326.8890+0.465%+26.958%
2024-12-30		1,330.49421,331.46061,315.26931,320.7535-0.836%+27.548%
2024-12-27		1,331.13221,338.29731,328.19281,331.8834+0.095%+26.482%
2024-12-26		1,330.56561,332.73951,329.05861,330.6185+0.033%+26.602%
2024-12-25		1,330.23791,330.23791,329.74641,330.1833-0.025%+26.644%
2024-12-24		1,325.04531,331.11181,325.04531,330.5110+0.504%+26.612%
2024-12-23		1,325.08491,330.87811,317.99351,323.8453-0.120%+27.250%
2024-12-20		1,324.01441,329.47001,309.76771,325.4304-0.150%+27.098%
2024-12-19		1,327.99521,331.03121,318.81071,327.4216-0.412%+26.907%
2024-12-18		1,336.41491,342.47251,332.53861,332.9086-0.317%+26.385%
2024-12-17		1,341.01921,346.92711,335.35531,337.1485-0.247%+25.984%
2024-12-16		1,338.53601,343.52051,335.32071,340.4615+0.104%+25.673%
2024-12-13		1,340.06901,342.47461,334.56511,339.0720-0.118%+25.803%
2024-12-12		1,337.09441,344.98561,337.09441,340.6559+0.189%+25.654%
2024-12-11		1,335.33001,342.41941,331.96501,338.1248+0.383%+25.892%
2024-12-10		1,334.30361,337.50021,328.82911,333.0220-0.089%+26.374%
2024-12-09		1,346.30931,349.52661,331.67401,334.2147-0.907%+26.261%
2024-12-06		1,345.28941,351.55181,342.63231,346.4326+0.109%+25.115%
2024-12-05		1,354.40581,358.37081,344.77661,344.9714-1.301%+25.251%
2024-12-04		1,340.24141,363.50901,340.24141,362.6982+1.661%+23.622%
2024-12-03		1,340.89061,341.19351,340.32321,340.4337+0.544%+25.675%
2024-12-02		1,328.55251,336.93151,325.05691,333.1763+0.644%+26.359%
2024-11-29		1,312.15871,326.49861,311.11991,324.6427+0.848%+27.173%
2024-11-28		1,306.59421,314.96981,306.59421,313.5085+0.693%+28.251%
2024-11-27		1,310.73251,311.37751,303.50741,304.4707-0.584%+29.140%
2024-11-26		1,302.16611,314.04581,300.82521,312.1307+0.721%+28.386%
2024-11-25		1,314.32431,321.62761,299.88611,302.7399-0.979%+29.311%
2024-11-22		1,303.43531,318.68221,299.34551,315.6233+0.930%+28.045%
2024-11-21		1,288.07081,306.59231,285.20431,303.5072+1.226%+29.235%
2024-11-20		1,284.50201,292.33501,280.92701,287.7195+0.315%+30.820%
2024-11-19		1,281.22921,286.16951,271.35861,283.6821+0.288%+31.231%
2024-11-18		1,276.92401,282.45881,274.03811,279.9986+0.171%+31.609%
2024-11-15		1,287.45231,288.10241,274.49201,277.8179-1.041%+31.834%
2024-11-14		1,308.40781,313.88541,287.03761,291.2657-1.260%+30.461%
2024-11-13		1,310.61481,311.47411,298.66911,307.7404-0.214%+28.817%
2024-11-12		1,330.96201,332.57761,308.69941,310.5398-1.500%+28.542%
2024-11-11		1,313.38221,334.39181,313.38221,330.4939+1.574%+26.614%
2024-11-08		1,300.36561,313.26521,291.99321,309.8739+0.876%+28.607%
2024-11-07		1,288.76551,301.55921,275.91461,298.4992+0.706%+29.734%
2024-11-06		1,274.68701,293.18391,274.68701,289.3957+1.932%+30.650%
2024-11-05		1,249.80561,265.01431,248.47381,264.9565+1.182%+33.174%
2024-11-04		1,256.18301,256.37991,248.75251,250.1770-0.743%+34.748%
2024-11-01		1,248.05921,264.57051,246.31101,259.5396+0.868%+33.747%
2024-10-31		1,267.45241,268.99771,248.37021,248.6997-1.500%+34.908%
2024-10-30		1,276.10551,276.10551,262.72091,267.7105-0.714%+32.885%
2024-10-29		1,282.85771,287.23861,275.96711,276.8227-0.314%+31.936%
2024-10-28		1,282.67321,288.64281,279.42081,280.8504-0.127%+31.521%
2024-10-25		1,283.51641,286.59461,278.78331,282.4762-0.111%+31.355%
2024-10-24		1,290.15951,295.37501,283.84141,283.8966-0.477%+31.209%
2024-10-23		1,286.34691,297.08851,285.25061,290.0480+0.084%+30.584%
2024-10-22		1,298.23611,309.06361,285.84551,288.9609-0.735%+30.694%
2024-10-21		1,297.65891,303.32211,292.52891,298.5100+0.085%+29.733%
2024-10-18		1,293.81291,298.04181,291.97541,297.4091+0.114%+29.843%
2024-10-17		1,280.49651,301.46661,280.49651,295.9318+1.292%+29.991%
2024-10-16		1,272.35931,279.51871,271.26831,279.4047+0.634%+31.670%
2024-10-15		1,278.30131,283.59111,269.26131,271.3455-0.306%+32.505%
2024-10-14		1,260.94631,276.37861,260.94631,275.2448+1.254%+32.100%
2024-10-11		1,244.76771,259.58071,238.01561,259.4526+1.171%+33.756%
2024-10-10		1,257.86271,258.82551,243.43901,244.8712-1.142%+35.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC