Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MACHGE
Morningstar Transatlantic Aerospace Defense Extended Select GR EURÂ
index

Delayed
Mar 11, 2026
1737.95-1.447%(-25.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-03-11		1,759.16301,759.16301,731.59101,737.9476-1.447%0.000%
2026-03-10		1,762.01901,779.06171,755.06281,763.4705-0.082%-1.447%
2026-03-09		1,767.00961,768.14781,004.52781,764.9154+0.099%-1.528%
2026-03-06		1,752.33881,766.49361,743.11641,763.1747+1.274%-1.431%
2026-03-05		1,790.49131,792.71481,730.86991,740.9896-2.547%-0.175%
2026-03-04		1,765.56421,787.50111,764.82331,786.4828+1.201%-2.717%
2026-03-03		1,799.15341,802.36841,749.54661,765.2826-1.928%-1.548%
2026-03-02		1,784.24911,806.48991,777.52731,799.9922+0.872%-3.447%
2026-02-27		1,786.76141,788.91311,774.82331,784.4306-0.156%-2.605%
2026-02-26		1,774.96601,788.33271,769.26791,787.2115+0.693%-2.756%
2026-02-25		1,784.58891,788.26551,760.71171,774.9111-0.448%-2.083%
2026-02-24		1,782.43261,785.33171,762.10141,782.8939-0.016%-2.521%
2026-02-23		1,807.61641,807.61641,778.01521,783.1717-1.734%-2.536%
2026-02-20		1,812.83761,824.39541,807.45501,814.6442+0.350%-4.227%
2026-02-19		1,796.23921,811.61491,787.26721,808.3191+0.020%-3.892%
2026-02-18		1,774.48951,810.55261,774.48951,807.9643+2.089%-3.873%
2026-02-17		1,757.99491,775.89871,745.13841,770.9622+0.726%-1.864%
2026-02-16		1,747.99911,759.97341,747.99911,758.1892+0.555%-1.151%
2026-02-13		1,717.51761,767.63361,717.51761,748.4774+1.832%-0.602%
2026-02-12		1,731.01811,745.28881,711.60731,717.0150-0.478%+1.219%
2026-02-11		1,762.14601,762.14601,721.99301,725.2587-2.183%+0.735%
2026-02-10		1,769.27001,774.73971,761.45201,763.7665-0.429%-1.464%
2026-02-09		1,750.68021,774.90671,750.68021,771.3736+1.164%-1.887%
2026-02-06		1,718.79741,752.63191,715.45241,750.9887+1.671%-0.745%
2026-02-05		1,735.34191,737.70801,712.48781,722.2046-0.699%+0.914%
2026-02-04		1,767.51901,771.05011,723.58411,734.3189-1.908%+0.209%
2026-02-03		1,783.46861,789.46051,756.89381,768.0603-0.439%-1.703%
2026-02-02		1,781.65131,782.49981,771.29741,775.8594-0.005%-2.135%
2026-01-30		1,765.12501,781.83741,761.29151,775.9523+0.592%-2.140%
2026-01-29		1,808.52911,808.88291,761.52241,765.5012-2.441%-1.561%
2026-01-28		1,829.01681,829.01681,799.50201,809.6818-0.888%-3.964%
2026-01-27		1,829.34341,834.69261,817.62931,825.9029-0.091%-4.817%
2026-01-26		1,846.77251,848.37231,822.79411,827.5718-1.081%-4.904%
2026-01-23		1,839.63191,856.27141,833.26691,847.5454+0.476%-5.932%
2026-01-22		1,869.35571,869.35571,832.14181,838.7894-1.659%-5.484%
2026-01-21		1,870.02401,875.42031,852.65301,869.8168-0.013%-7.053%
2026-01-20		1,894.43871,894.43871,868.95391,870.0542-1.477%-7.064%
2026-01-19		1,915.69581,918.54931,896.21831,898.0877-0.840%-8.437%
2026-01-16		1,906.31431,916.63081,900.79901,914.1654+0.515%-9.206%
2026-01-15		1,892.91671,905.53251,885.79791,904.3523+0.476%-8.738%
2026-01-14		1,908.77061,910.96511,879.80291,895.3389-0.653%-8.304%
2026-01-13		1,893.98831,913.82261,893.98491,907.7927+0.600%-8.903%
2026-01-12		1,881.58431,900.09211,881.58431,896.4058+0.645%-8.356%
2026-01-09		1,853.48541,884.74281,850.18801,884.2590+1.690%-7.765%
2026-01-08		1,858.15801,885.67811,845.98341,852.9360+0.241%-6.206%
2026-01-07		1,835.83391,870.40451,832.61011,848.4805+1.118%-5.980%
2026-01-06		1,814.19821,829.69101,803.86311,828.0432+0.703%-4.929%
2026-01-05		1,774.44391,818.05221,774.44391,815.2785+3.032%-4.260%
2026-01-02		1,722.29421,762.03061,720.97171,761.8612+2.363%-1.357%
2026-01-01		1,721.19641,721.27851,721.19641,721.1964+0.005%+0.973%
2025-12-31		1,725.82451,728.04661,720.76781,721.1144-0.342%+0.978%
2025-12-30		1,718.27131,731.11241,717.33821,727.0162+0.653%+0.633%
2025-12-29		1,720.00061,720.00061,708.94361,715.8075-0.403%+1.290%
2025-12-26		1,729.03291,729.45181,721.35681,722.7431-0.344%+0.883%
2025-12-25		1,728.36281,728.86541,728.36281,728.6979-0.005%+0.535%
2025-12-24		1,725.16571,729.91671,724.34121,728.7816+0.134%+0.530%
2025-12-23		1,731.46701,735.25411,723.31891,726.4622-0.129%+0.665%
2025-12-22		1,719.38781,729.44011,712.54201,728.6873+0.351%+0.536%
2025-12-19		1,700.72691,725.12711,698.43111,722.6457+1.269%+0.888%
2025-12-18		1,675.71651,704.35051,674.37071,701.0607+1.683%+2.168%
2025-12-17		1,683.46381,695.45831,671.74781,672.9060-0.473%+3.888%
2025-12-16		1,700.93071,700.93071,670.85951,680.8618-1.352%+3.396%
2025-12-15		1,699.03081,708.26681,696.74221,703.9048+0.289%+1.998%
2025-12-12		1,692.08361,709.33961,692.08361,699.0026+0.565%+2.292%
2025-12-11		1,688.70521,693.72081,679.07861,689.4627+0.035%+2.870%
2025-12-10		1,689.41531,694.37641,677.03351,688.8705-0.336%+2.906%
2025-12-09		1,696.19841,709.39301,694.16411,694.5663-0.006%+2.560%
2025-12-08		1,683.67591,697.49971,682.44621,694.6755+0.859%+2.553%
2025-12-05		1,688.40891,693.62041,675.67061,680.2422-0.279%+3.434%
2025-12-04		1,681.02991,685.50021,674.33401,684.9365+0.570%+3.146%
2025-12-03		1,668.04371,676.56431,667.89371,675.3861+0.777%+3.734%
2025-12-02		1,647.40321,669.41341,641.44691,662.4717+0.812%+4.540%
2025-12-01		1,656.40331,657.12211,648.73911,649.0843-2.470%+5.389%
2025-11-28		1,689.73631,692.41111,684.89591,690.8534+0.203%+2.785%
2025-11-27		1,686.35581,692.60571,684.45181,687.4354+0.149%+2.993%
2025-11-26		1,678.14281,688.78001,670.47291,684.9185+0.825%+3.147%
2025-11-25		1,664.56101,672.93481,647.74271,671.1376+0.502%+3.998%
2025-11-24		1,669.03191,669.03191,655.17651,662.7915-0.579%+4.520%
2025-11-21		1,695.98831,695.98831,666.99961,672.4777-1.887%+3.915%
2025-11-20		1,711.15751,739.93321,703.54281,704.6503-0.183%+1.953%
2025-11-19		1,722.38181,726.22621,700.86981,707.7792-0.878%+1.767%
2025-11-18		1,741.21391,742.71451,716.07561,722.9072-1.073%+0.873%
2025-11-17		1,749.71681,758.89751,737.90551,741.5968-0.389%-0.210%
2025-11-14		1,758.20871,758.30391,723.09261,748.3895-0.725%-0.597%
2025-11-13		1,775.05581,785.28291,759.74601,761.1631-0.884%-1.318%
2025-11-12		1,777.92031,787.24821,773.01451,776.8634-0.061%-2.190%
2025-11-11		1,777.58331,779.25411,766.34191,777.9478+0.004%-2.250%
2025-11-10		1,765.09671,780.33971,765.09671,777.8711+1.130%-2.246%
2025-11-07		1,756.01941,760.70531,741.26131,758.0132+0.165%-1.141%
2025-11-06		1,781.78181,782.96861,754.93511,755.1156-1.562%-0.978%
2025-11-05		1,793.29841,796.35421,782.96121,782.9612-0.840%-2.525%
2025-11-04		1,804.31751,804.31751,792.89991,798.0582-1.023%-3.343%
2025-11-03		1,807.55591,821.98121,806.18911,816.6333+0.495%-4.331%
2025-10-31		1,807.26561,814.67071,800.70311,807.6876+0.201%-3.858%
2025-10-30		1,805.68351,818.24051,803.98691,804.0543-0.155%-3.664%
2025-10-29		1,816.48981,820.92171,803.09221,806.8554-0.498%-3.814%
2025-10-28		1,820.48111,828.61671,812.04491,815.8946-0.432%-4.292%
2025-10-27		1,828.11871,829.42351,813.82651,823.7656-0.014%-4.706%
2025-10-24		1,830.89281,836.30651,819.21501,824.0251-0.370%-4.719%
2025-10-23		1,823.54921,834.30341,807.48791,830.8081+0.905%-5.072%
2025-10-22		1,829.81161,842.88291,810.06801,814.3839-0.806%-4.213%
2025-10-21		1,802.82341,830.84081,799.85011,829.1243+1.606%-4.985%
2025-10-20		1,759.49491,802.08091,759.49491,800.2112+2.530%-3.459%
2025-10-17		1,780.17681,780.30491,745.55391,755.7957-1.554%-1.017%
2025-10-16		1,775.19171,792.68551,767.33121,783.5108+0.271%-2.555%
2025-10-15		1,810.65271,810.65271,773.99001,778.6842-1.766%-2.290%
2025-10-14		1,807.85681,814.79571,787.58251,810.6561-0.143%-4.016%
2025-10-13		1,802.88231,814.35241,798.56131,813.2458+0.693%-4.153%
2025-10-10		1,843.81851,846.32721,800.43701,800.7624-2.309%-3.488%
2025-10-09		1,853.27131,858.47951,842.26621,843.3280-0.758%-5.717%
2025-10-08		1,842.06411,860.16411,836.62081,857.4155+1.308%-6.432%
2025-10-07		1,828.73981,838.07771,821.20661,833.4410+0.354%-5.208%
2025-10-06		1,830.21431,834.61881,822.72681,826.9695-0.216%-4.873%
2025-10-03		1,837.87091,843.13621,830.21441,830.9303-0.249%-5.078%
2025-10-02		1,819.02651,841.39651,817.56521,835.5009+1.359%-5.315%
2025-10-01		1,808.89071,815.00721,798.36801,810.8875-0.365%-4.028%
2025-09-30		1,794.12921,817.61601,787.20781,817.5258+1.168%-4.378%
2025-09-29		1,790.30941,804.79601,786.77891,796.5481+0.392%-3.262%
2025-09-26		1,783.84651,794.57191,776.22761,789.5352+0.418%-2.883%
2025-09-25		1,779.69751,784.97131,767.58611,782.0866+0.038%-2.477%
2025-09-24		1,771.22201,793.13651,771.22201,781.4037+0.716%-2.439%
2025-09-23		1,772.96721,778.21051,764.23421,768.7325-0.059%-1.741%
2025-09-22		1,762.95971,770.86211,760.83691,769.7749+0.306%-1.798%
2025-09-19		1,758.02911,766.46271,755.22561,764.3675+0.374%-1.497%
2025-09-18		1,734.17331,758.47091,734.11131,757.7877+1.520%-1.129%
2025-09-17		1,734.28541,746.37461,726.12041,731.4681-0.049%+0.374%
2025-09-16		1,753.35571,759.38181,731.85591,732.3244-1.241%+0.325%
2025-09-15		1,740.19121,755.31951,740.19121,754.0971+0.878%-0.921%
2025-09-12		1,739.36641,746.19981,738.08261,738.8360-0.102%-0.051%
2025-09-11		1,728.91681,746.69151,726.81651,740.6106+0.649%-0.153%
2025-09-10		1,718.47531,734.18911,718.47531,729.3906+0.680%+0.495%
2025-09-09		1,718.42381,719.30071,707.04711,717.7184-0.108%+1.178%
2025-09-08		1,714.97131,724.69661,711.50581,719.5753+0.546%+1.068%
2025-09-05		1,727.31801,729.69721,696.58931,710.2390-0.758%+1.620%
2025-09-04		1,723.55301,726.47801,713.33361,723.3026+0.134%+0.850%
2025-09-03		1,722.67861,730.71801,716.40121,720.9936+0.375%+0.985%
2025-09-02		1,731.12571,731.28271,706.55901,714.5555-0.851%+1.364%
2025-09-01		1,720.47051,731.18961,719.16461,729.2790+0.701%+0.501%
2025-08-29		1,722.74901,734.32941,715.05121,717.2345-0.357%+1.206%
2025-08-28		1,725.70171,726.91121,715.32851,723.3939+0.072%+0.844%
2025-08-27		1,724.57281,729.93401,718.13991,722.1521+0.027%+0.917%
2025-08-26		1,708.20561,721.97791,700.03511,721.6907+0.382%+0.944%
2025-08-25		1,706.42231,722.85301,705.50291,715.1377+0.391%+1.330%
2025-08-22		1,711.61141,723.90921,708.07291,708.4574-0.139%+1.726%
2025-08-21		1,699.40831,715.98431,699.40831,710.8440+0.784%+1.584%
2025-08-20		1,702.37481,702.37481,686.93741,697.5282-0.266%+2.381%
2025-08-19		1,723.00681,723.00681,694.79881,702.0501-1.252%+2.109%
2025-08-18		1,714.33311,725.03071,714.33311,723.6342+0.590%+0.830%
2025-08-15		1,720.53751,723.06901,706.76161,713.5207-0.458%+1.426%
2025-08-14		1,712.73701,727.73101,696.91231,721.4002+0.640%+0.961%
2025-08-13		1,707.79611,720.99941,698.90331,710.4450+0.135%+1.608%
2025-08-12		1,712.83971,716.82581,701.73441,708.1451-0.231%+1.745%
2025-08-11		1,723.93521,723.93521,708.56541,712.0923-0.696%+1.510%
2025-08-08		1,736.37901,743.47711,721.25491,724.1003-0.660%+0.803%
2025-08-07		1,746.33311,748.23301,730.20871,735.5587-0.710%+0.138%
2025-08-06		1,740.68281,754.59651,734.26281,747.9655+0.407%-0.573%
2025-08-05		1,741.55271,754.16711,734.36831,740.8769+0.155%-0.168%
2025-08-04		1,717.98271,740.62851,717.69291,738.1847+1.350%-0.014%
2025-08-01		1,751.75461,751.75461,691.13461,715.0273-2.242%+1.336%
2025-07-31		1,764.19641,776.81641,749.63761,754.3579-0.328%-0.935%
2025-07-30		1,746.21461,760.67931,742.86911,760.1339+0.771%-1.260%
2025-07-29		1,739.44761,764.05531,739.38101,746.6670+0.824%-0.499%
2025-07-28		1,740.18051,745.27881,725.16631,732.3944-0.168%+0.321%
2025-07-25		1,730.67911,736.31721,722.63901,735.3065+0.175%+0.152%
2025-07-24		1,749.14601,756.44751,731.14941,732.2715-0.629%+0.328%
2025-07-23		1,733.30151,744.46731,727.33741,743.2354+0.735%-0.303%
2025-07-22		1,761.82671,763.16241,722.21501,730.5138-1.901%+0.430%
2025-07-21		1,776.48111,776.48111,760.57421,764.0548-0.700%-1.480%
2025-07-18		1,776.04241,783.63541,773.66181,776.4883+0.007%-2.169%
2025-07-17		1,766.83861,779.36051,763.70131,776.3617+1.349%-2.163%
2025-07-16		1,753.40341,765.38261,740.30531,752.7257-0.125%-0.843%
2025-07-15		1,764.69271,764.69271,752.86691,754.9166-0.464%-0.967%
2025-07-14		1,736.87231,763.83391,733.63381,763.0918+1.153%-1.426%
2025-07-11		1,736.17171,745.27001,730.73861,742.9931+0.221%-0.289%
2025-07-10		1,749.91381,751.98441,734.82821,739.1477-0.563%-0.069%
2025-07-09		1,730.27021,750.59941,730.27021,748.9999+1.293%-0.632%
2025-07-08		1,724.76041,732.10621,719.22691,726.6680+0.238%+0.653%
2025-07-07		1,699.62051,722.57651,699.62051,722.5765+1.598%+0.892%
2025-07-04		1,691.59631,697.51841,687.52861,695.4800-0.014%+2.505%
2025-07-03		1,677.98331,696.36851,671.17941,695.7101+1.079%+2.491%
2025-07-02		1,677.69181,684.85221,667.74061,677.6008+0.306%+3.597%
2025-07-01		1,716.08571,716.08571,670.79821,672.4788-2.490%+3.914%
2025-06-30		1,710.57621,718.59991,710.57621,715.1918+0.363%+1.327%
2025-06-27		1,701.21021,709.98501,687.66901,708.9871+0.750%+1.695%
2025-06-26		1,671.26151,699.10161,671.26151,696.2645+1.412%+2.457%
2025-06-25		1,672.62221,681.08841,671.42351,672.6537+0.150%+3.904%
2025-06-24		1,674.02881,688.69501,663.74441,670.1510-0.121%+4.059%
2025-06-23		1,671.98521,676.97141,658.20611,672.1714-0.044%+3.934%
2025-06-20		1,657.44141,674.96921,656.48081,672.9133+1.081%+3.887%
2025-06-19		1,672.75951,672.75951,654.64571,655.0147-1.037%+5.011%
2025-06-18		1,679.48481,692.34721,672.19821,672.3550-0.572%+3.922%
2025-06-17		1,673.53561,683.17411,660.10001,681.9749+0.046%+3.328%
2025-06-16		1,681.56521,690.04631,678.16771,681.2020+0.014%+3.375%
2025-06-13		1,675.11251,683.13031,665.72371,680.9698+0.025%+3.390%
2025-06-12		1,685.65101,692.50531,670.85411,680.5576-0.641%+3.415%
2025-06-11		1,694.35481,702.27671,674.71851,691.4029-0.099%+2.752%
2025-06-10		1,718.52811,721.84571,691.28101,693.0752-1.864%+2.650%
2025-06-09		1,727.14391,728.48691,716.87581,725.2419-0.368%+0.736%
2025-06-06		1,737.93131,740.46891,723.88311,731.6108-0.302%+0.366%
2025-06-05		1,736.32201,749.45301,733.01171,736.8590+0.071%+0.063%
2025-06-04		1,732.10461,743.24171,725.14271,735.6200+0.222%+0.134%
2025-06-03		1,715.53991,732.43421,708.11941,731.7815+1.253%+0.356%
2025-06-02		1,724.38961,730.57071,690.43851,710.3510-0.810%+1.614%
2025-05-30		1,715.37601,730.46891,714.86751,724.3142+0.545%+0.791%
2025-05-29		1,726.31111,729.44761,707.82881,714.9693-0.018%+1.340%
2025-05-28		1,717.44271,727.19681,714.85271,715.2834+0.192%+1.321%
2025-05-27		1,686.14201,711.99281,686.14201,711.9928+1.808%+1.516%
2025-05-26		1,665.96711,684.90431,665.96711,681.5830+1.111%+3.352%
2025-05-23		1,678.13801,684.28171,643.47011,663.1109-0.934%+4.500%
2025-05-22		1,681.22871,682.54791,670.72081,678.7908-0.227%+3.524%
2025-05-21		1,686.68351,692.31401,680.84111,682.6111-0.453%+3.289%
2025-05-20		1,687.35121,696.33731,684.77051,690.2689+0.230%+2.821%
2025-05-19		1,669.90181,688.02241,662.73151,686.3852+0.592%+3.058%
2025-05-16		1,658.92741,676.49191,657.59321,676.4628+1.083%+3.668%
2025-05-15		1,624.97181,659.27511,624.97181,658.5009+1.854%+4.790%
2025-05-14		1,642.00691,646.28601,623.07931,628.3048-0.515%+6.734%
2025-05-13		1,630.86361,647.82101,629.22851,636.7281+0.315%+6.184%
2025-05-12		1,625.52961,631.82421,603.69871,631.5926+0.667%+6.518%
2025-05-09		1,631.48451,632.22461,611.87621,620.7816-0.271%+7.229%
2025-05-08		1,592.90041,631.52421,592.90041,625.1862+2.455%+6.938%
2025-05-07		1,587.29521,591.20531,576.05211,586.2426+0.109%+9.564%
2025-05-06		1,595.19351,599.57561,571.23361,584.5114-0.717%+9.684%
2025-05-05		1,584.75621,599.84141,583.79491,595.9516+0.683%+8.897%
2025-05-02		1,549.42651,587.15981,548.62751,585.1285+3.147%+9.641%
2025-05-01		1,530.71671,540.06701,528.78511,536.7631+0.452%+13.091%
2025-04-30		1,512.55891,530.17471,500.39001,529.8421+1.152%+13.603%
2025-04-29		1,492.10441,514.43491,492.10441,512.4263+1.618%+14.911%
2025-04-28		1,492.34651,504.30911,483.99271,488.3470-0.039%+16.770%
2025-04-25		1,479.11901,490.05671,472.39481,488.9211+1.449%+16.725%
2025-04-24		1,458.90221,468.93881,444.20241,467.6510-0.115%+18.417%
2025-04-23		1,429.78361,475.24181,429.78361,469.3369+3.082%+18.281%
2025-04-22		1,436.93711,436.93711,409.73051,425.4034-0.590%+21.927%
2025-04-21		1,444.13951,444.58561,427.74691,433.8579-1.118%+21.208%
2025-04-18		1,451.59451,451.72191,449.81041,450.0653-0.061%+19.853%
2025-04-17		1,469.38971,469.42171,444.13781,450.9573-1.145%+19.779%
2025-04-16		1,471.71231,475.40171,457.28731,467.7678-0.719%+18.408%
2025-04-15		1,459.33271,484.31561,458.81481,478.3986+1.416%+17.556%
2025-04-14		1,417.10091,462.17241,417.10091,457.7516+2.710%+19.221%
2025-04-11		1,438.40881,440.47941,396.62871,419.2868-1.261%+22.452%
2025-04-10		1,412.20471,493.96161,411.88711,437.4185+1.641%+20.908%
2025-04-09		1,388.04721,417.07361,343.79451,414.2130+1.154%+22.892%
2025-04-08		1,364.45331,425.53731,363.63761,398.0851+3.065%+24.309%
2025-04-07		1,391.68131,414.85981,297.57581,356.5092-2.694%+28.119%
2025-04-04		1,485.72991,489.53371,392.17091,394.0680-6.402%+24.667%
2025-04-03		1,512.02151,525.33131,488.79321,489.4196-3.456%+16.686%
2025-04-02		1,561.34551,563.40911,532.75711,542.7384-1.164%+12.653%
2025-04-01		1,541.00661,563.16911,540.38281,560.9013+1.551%+11.343%
2025-03-31		1,541.12211,547.98971,523.22511,537.0672-0.784%+13.069%
2025-03-28		1,572.07761,572.27711,544.75911,549.2128-1.733%+12.183%
2025-03-27		1,580.45781,585.70081,568.58871,576.5281-0.743%+10.239%
2025-03-26		1,601.17911,604.29591,586.84801,588.3339-0.793%+9.420%
2025-03-25		1,584.23501,601.76371,579.70771,601.0242+1.115%+8.552%
2025-03-24		1,578.92081,584.01561,570.70521,583.3706+0.824%+9.763%
2025-03-21		1,578.28611,581.73511,559.32341,570.4278-0.842%+10.667%
2025-03-20		1,598.19821,603.62041,560.89041,583.7630-0.913%+9.735%
2025-03-19		1,591.63941,599.98951,571.42431,598.3543+0.851%+8.734%
2025-03-18		1,575.25801,589.14461,567.65971,584.8697+0.720%+9.659%
2025-03-17		1,570.90541,576.58521,559.04351,573.5350+0.633%+10.449%
2025-03-14		1,526.09711,566.43151,522.92861,563.6347+2.571%+11.148%
2025-03-13		1,533.05901,541.43671,519.15841,524.4426-0.593%+14.005%
2025-03-12		1,507.56851,538.36691,498.46631,533.5309+2.276%+13.330%
2025-03-11		1,506.37641,517.46651,488.92801,499.4054-0.419%+15.909%
2025-03-10		1,544.61981,552.48961,502.45081,505.7095-1.897%+15.424%
2025-03-07		1,572.22791,572.82811,525.35191,534.8202-2.663%+13.235%
2025-03-06		1,597.29581,598.45941,567.70881,576.8182-0.797%+10.219%
2025-03-05		1,559.66001,591.90501,559.66001,589.4883+1.934%+9.340%
2025-03-04		1,598.97871,606.05411,556.89521,559.3291-2.448%+11.455%
2025-03-03		1,556.82301,613.91221,555.24241,598.4613+3.003%+8.726%
2025-02-28		1,537.04801,552.31531,532.59311,551.8558+0.951%+11.992%
2025-02-27		1,533.98851,541.84901,524.19591,537.2342+0.264%+13.057%
2025-02-26		1,522.20141,538.56761,522.20141,533.1884+0.974%+13.355%
2025-02-25		1,517.73471,529.64031,508.09531,518.3940-0.066%+14.460%
2025-02-24		1,504.98931,522.36571,503.75551,519.3937+0.930%+14.384%
2025-02-21		1,523.71031,524.55081,502.84371,505.3905-1.142%+15.448%
2025-02-20		1,551.55311,551.55311,518.65541,522.7786-1.905%+14.130%
2025-02-19		1,560.41411,566.67321,550.14481,552.3567-0.423%+11.955%
2025-02-18		1,556.18341,566.74591,549.94331,558.9553+0.606%+11.482%
2025-02-17		1,518.98791,549.90031,518.98791,549.5590+2.047%+12.158%
2025-02-14		1,514.38981,526.81381,513.35951,518.4759+0.212%+14.453%
2025-02-13		1,495.90061,527.05441,488.50621,515.2580+1.178%+14.696%
2025-02-12		1,493.82091,499.76561,490.50641,497.6199+0.166%+16.047%
2025-02-11		1,491.20601,496.28351,486.09401,495.1334+0.292%+16.240%
2025-02-10		1,485.63621,491.07081,483.14561,490.7849+0.406%+16.579%
2025-02-07		1,486.00081,491.00401,483.40941,484.7612-0.049%+17.052%
2025-02-06		1,493.37461,498.51211,479.53821,485.4891-0.428%+16.995%
2025-02-05		1,483.91491,494.59681,478.71301,491.8695+0.361%+16.495%
2025-02-04		1,483.67011,491.68801,469.11441,486.4996+0.227%+16.915%
2025-02-03		1,483.24351,485.89681,472.48121,483.1311-0.072%+17.181%
2025-01-31		1,478.69381,490.57941,478.69381,484.1956+0.365%+17.097%
2025-01-30		1,478.10271,479.32711,478.10271,478.8019+1.320%+17.524%
2025-01-29		1,464.77911,471.28321,458.36501,459.5342-0.281%+19.075%
2025-01-28		1,455.59061,475.04941,454.98301,463.6469+0.726%+18.741%
2025-01-27		1,461.10301,461.59381,440.63151,453.0972-0.488%+19.603%
2025-01-24		1,471.87781,472.13101,457.91391,460.2276-0.776%+19.019%
2025-01-23		1,455.07031,472.94541,452.61751,471.6430+1.201%+18.096%
2025-01-22		1,444.70871,457.85341,444.70871,454.1721+0.857%+19.515%
2025-01-21		1,426.12391,442.99801,425.07131,441.8135+1.317%+20.539%
2025-01-20		1,428.24131,433.98901,422.05351,423.0740-0.353%+22.126%
2025-01-17		1,416.02301,429.46281,414.44221,428.1114+1.099%+21.696%
2025-01-16		1,394.25461,414.65491,394.25461,412.5873+1.383%+23.033%
2025-01-15		1,386.78171,396.67361,381.98071,393.3144+0.475%+24.735%
2025-01-14		1,375.64791,390.11111,375.64791,386.7328+0.826%+25.327%
2025-01-13		1,381.34821,381.34821,361.81121,375.3720-0.314%+26.362%
2025-01-10		1,383.02261,388.88681,376.44331,379.7094-0.102%+25.965%
2025-01-09		1,379.45081,384.57031,378.04541,381.1172+0.176%+25.836%
2025-01-08		1,363.94091,379.40471,363.94091,378.6869+1.141%+26.058%
2025-01-07		1,356.33541,364.81291,354.83981,363.1332+0.590%+27.497%
2025-01-06		1,354.57011,359.53991,346.80551,355.1320-0.035%+28.249%
2025-01-03		1,357.08251,360.49121,351.60471,355.6044-0.377%+28.205%
2025-01-02		1,353.04481,364.88891,351.22751,360.7348+0.485%+27.721%
2025-01-01		1,354.05271,354.16231,353.99791,354.1623+0.012%+28.341%
2024-12-31		1,345.32391,356.22931,344.94681,353.9979+0.465%+28.357%
2024-12-30		1,357.67671,358.66291,342.14081,347.7370-0.836%+28.953%
2024-12-27		1,358.32791,365.63871,355.32861,359.0943+0.104%+27.875%
2024-12-26		1,357.62781,359.84591,356.09021,357.6818+0.033%+28.008%
2024-12-25		1,357.29341,357.29341,356.79191,357.2377-0.025%+28.050%
2024-12-24		1,351.99521,358.18501,351.99521,357.5721+0.504%+28.019%
2024-12-23		1,352.03561,357.94661,344.80001,350.7707-0.120%+28.663%
2024-12-20		1,350.94331,356.50991,336.40691,352.3882-0.150%+28.510%
2024-12-19		1,355.00511,358.10281,345.63381,354.4198-0.412%+28.317%
2024-12-18		1,363.59601,369.77691,359.64091,360.0184-0.317%+27.789%
2024-12-17		1,368.29401,374.32211,362.51491,364.3446-0.247%+27.383%
2024-12-16		1,365.76031,370.84621,362.47961,367.7249+0.104%+27.069%
2024-12-13		1,367.32451,369.77901,361.70861,366.3072-0.118%+27.200%
2024-12-12		1,364.28701,372.33861,364.28701,367.9210+0.189%+27.050%
2024-12-11		1,362.48671,369.72031,359.05331,365.3383+0.383%+27.291%
2024-12-10		1,361.43941,364.70111,355.85361,360.1318-0.089%+27.778%
2024-12-09		1,373.68931,376.97201,358.75631,361.3487-0.907%+27.664%
2024-12-06		1,372.64861,379.03841,369.93761,373.8151+0.109%+26.505%
2024-12-05		1,381.95041,385.99611,372.12541,372.3242-1.301%+26.643%
2024-12-04		1,367.49801,391.23881,367.49801,390.4115+1.661%+24.995%
2024-12-03		1,368.16021,368.46931,367.58141,367.6941+0.561%+27.071%
2024-12-02		1,355.35381,363.89851,351.78881,360.0687+0.690%+27.784%
2024-11-29		1,338.01521,352.63731,336.95591,350.7448+0.850%+28.666%
2024-11-28		1,332.30801,340.84841,332.30801,339.3584+0.693%+29.760%
2024-11-27		1,336.52781,337.18551,329.16041,330.1427-0.584%+30.659%
2024-11-26		1,327.79281,339.90631,326.42551,337.9535+0.721%+29.896%
2024-11-25		1,340.19031,347.63721,325.46791,328.3779-0.979%+30.832%
2024-11-22		1,329.08701,344.63391,324.91661,341.5148+0.929%+29.551%
2024-11-21		1,313.42011,332.30611,310.49721,329.1603+1.226%+30.755%
2024-11-20		1,309.78111,317.76821,306.13571,313.0619+0.315%+32.358%
2024-11-19		1,306.44391,311.48141,296.37901,308.9450+0.288%+32.775%
2024-11-18		1,302.05471,307.69751,299.11201,305.1888+0.181%+33.157%
2024-11-15		1,312.64931,313.31161,299.43951,302.8302-1.011%+33.398%
2024-11-14		1,333.61531,339.19841,311.83331,316.1429-1.260%+32.049%
2024-11-13		1,335.86471,336.74061,323.68891,332.9350-0.214%+30.385%
2024-11-12		1,356.60391,358.25061,333.91241,335.7882-1.500%+30.107%
2024-11-11		1,338.68551,360.09981,338.68551,356.1268+1.574%+28.155%
2024-11-08		1,325.41811,338.56621,316.88461,335.1096+0.877%+30.173%
2024-11-07		1,313.57501,326.61501,300.47671,323.4961+0.706%+31.315%
2024-11-06		1,299.22551,318.07841,299.22551,314.2173+1.932%+32.242%
2024-11-05		1,273.86511,289.36661,272.50771,289.3077+1.182%+34.797%
2024-11-04		1,280.36521,280.56591,272.79181,274.2436-0.743%+36.391%
2024-11-01		1,272.08511,288.91421,270.30321,283.7865+0.868%+35.377%
2024-10-31		1,291.85161,293.42671,272.40201,272.7379-1.500%+36.552%
2024-10-30		1,300.67131,300.67131,287.02901,292.1146-0.714%+34.504%
2024-10-29		1,307.55351,312.01861,300.53021,301.4023-0.314%+33.544%
2024-10-28		1,307.36551,313.44991,304.05041,305.5075-0.127%+33.124%
2024-10-25		1,308.22481,311.36231,303.40061,307.1646-0.111%+32.956%
2024-10-24		1,314.99581,320.31181,308.55611,308.6123-0.477%+32.808%
2024-10-23		1,311.10991,322.05821,309.99241,314.8822+0.084%+32.175%
2024-10-22		1,323.22791,334.26391,310.59871,313.7742-0.735%+32.287%
2024-10-21		1,322.63961,328.41181,317.41091,323.5071+0.085%+31.314%
2024-10-18		1,318.71961,323.02991,316.84671,322.3849+0.114%+31.425%
2024-10-17		1,305.14681,326.52061,305.14681,320.8793+1.292%+31.575%
2024-10-16		1,296.85291,304.15011,295.74091,304.0340+0.634%+33.275%
2024-10-15		1,302.90941,308.30101,293.69541,295.8197-0.306%+34.120%
2024-10-14		1,285.22021,300.94961,285.22021,299.7940+1.254%+33.709%
2024-10-11		1,268.73261,283.82841,261.85181,283.6979+1.188%+35.386%
2024-10-10		1,281.86631,282.84741,267.16731,268.6268-1.142%+36.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC