Dark

MACH5D
Morningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 5% NR EUR
index

Delayed

Mar 11, 2026

1493.87-1.461%(-22.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	1,512.1100	1,512.1100	1,488.3800	1,493.8700	-1.461%	0.000%
2026-03-10	1,514.4900	1,529.2900	1,508.7400	1,516.0200	-0.096%	-1.461%
2026-03-09	1,519.2800	1,520.1500	863.4800	1,517.4700	+0.054%	-1.555%
2026-03-06	1,507.0700	1,519.5100	1,499.3100	1,516.6500	+1.259%	-1.502%
2026-03-05	1,540.3900	1,542.2600	1,489.0600	1,497.8000	-2.561%	-0.262%
2026-03-04	1,519.1500	1,537.9600	1,518.5200	1,537.1600	+1.188%	-2.816%
2026-03-03	1,549.0800	1,551.0400	1,505.5600	1,519.1200	-1.942%	-1.662%
2026-03-02	1,535.4600	1,554.7800	1,529.8600	1,549.2100	+0.824%	-3.572%
2026-02-27	1,538.5500	1,540.3200	1,528.2700	1,536.5500	-0.169%	-2.778%
2026-02-26	1,528.3900	1,540.1200	1,523.7000	1,539.1500	+0.679%	-2.942%
2026-02-25	1,536.9900	1,540.1100	1,516.3300	1,528.7700	-0.461%	-2.283%
2026-02-24	1,535.4600	1,538.1000	1,517.9200	1,535.8500	-0.029%	-2.733%
2026-02-23	1,557.7300	1,557.7300	1,531.9200	1,536.3000	-1.779%	-2.762%
2026-02-20	1,562.4700	1,572.5800	1,557.8800	1,564.1200	+0.330%	-4.491%
2026-02-19	1,548.6500	1,561.8500	1,540.9100	1,558.9800	+0.006%	-4.176%
2026-02-18	1,529.8500	1,561.1500	1,529.8500	1,558.8900	+2.076%	-4.171%
2026-02-17	1,515.9200	1,531.4600	1,504.9200	1,527.1900	+0.712%	-2.182%
2026-02-16	1,507.6500	1,517.9200	1,507.6500	1,516.3900	+0.514%	-1.485%
2026-02-13	1,481.9200	1,525.1800	1,481.9200	1,508.6300	+1.819%	-0.978%
2026-02-12	1,492.6100	1,506.1100	1,476.9500	1,481.6800	-0.492%	+0.823%
2026-02-11	1,513.0300	1,514.3700	1,486.1800	1,489.0000	-2.197%	+0.327%
2026-02-10	1,527.1200	1,531.9200	1,520.4500	1,522.4500	-0.443%	-1.877%
2026-02-09	1,511.3500	1,532.2600	1,511.3500	1,529.2200	+1.123%	-2.312%
2026-02-06	1,484.4800	1,513.6700	1,481.5900	1,512.2400	+1.657%	-1.215%
2026-02-05	1,498.9400	1,500.9800	1,479.3200	1,487.5900	-0.712%	+0.422%
2026-02-04	1,526.9400	1,529.9700	1,489.0000	1,498.2600	-1.922%	-0.293%
2026-02-03	1,540.7500	1,546.1100	1,518.0000	1,527.6200	-0.453%	-2.209%
2026-02-02	1,539.5600	1,540.3100	1,530.6200	1,534.5700	-0.046%	-2.652%
2026-01-30	1,525.9200	1,540.2900	1,522.6000	1,535.2800	+0.578%	-2.697%
2026-01-29	1,563.6600	1,563.9600	1,522.9700	1,526.4500	-2.455%	-2.134%
2026-01-28	1,581.5900	1,581.5900	1,556.0200	1,564.8700	-0.902%	-4.537%
2026-01-27	1,582.0900	1,586.7400	1,571.9600	1,579.1200	-0.105%	-5.399%
2026-01-26	1,597.3900	1,598.7800	1,576.6400	1,580.7800	-1.122%	-5.498%
2026-01-23	1,591.8700	1,606.3300	1,586.4700	1,598.7200	+0.462%	-6.558%
2026-01-22	1,615.0700	1,617.2300	1,585.5700	1,591.3600	-1.673%	-6.126%
2026-01-21	1,619.0300	1,623.2800	1,603.6600	1,618.4400	-0.026%	-7.697%
2026-01-20	1,639.9700	1,639.9700	1,617.9200	1,618.8600	-1.491%	-7.721%
2026-01-19	1,658.6100	1,661.0800	1,641.7600	1,643.3600	-0.881%	-9.097%
2026-01-16	1,650.9000	1,660.1000	1,646.3900	1,657.9700	+0.498%	-9.898%
2026-01-15	1,639.8400	1,650.7700	1,633.6700	1,649.7500	+0.462%	-9.449%
2026-01-14	1,653.8000	1,655.7100	1,628.7900	1,642.1700	-0.666%	-9.031%
2026-01-13	1,641.2800	1,658.4400	1,641.2200	1,653.1800	+0.587%	-9.637%
2026-01-12	1,630.6200	1,646.7600	1,630.6200	1,643.5400	+0.604%	-9.107%
2026-01-09	1,607.0200	1,634.0900	1,604.1600	1,633.6800	+1.677%	-8.558%
2026-01-08	1,611.2700	1,635.0800	1,600.7300	1,606.7400	+0.228%	-7.025%
2026-01-07	1,591.9500	1,622.1100	1,589.3300	1,603.0900	+1.104%	-6.813%
2026-01-06	1,573.5500	1,587.0100	1,564.6100	1,585.5900	+0.690%	-5.785%
2026-01-05	1,539.2200	1,577.1300	1,539.2200	1,574.7300	+2.991%	-5.135%
2026-01-02	1,494.6600	1,529.2200	1,493.4000	1,529.0000	+2.349%	-2.298%
2026-01-01	1,493.9100	1,493.9800	1,493.9100	1,493.9100	-0.009%	-0.003%
2025-12-31	1,498.0700	1,500.0600	1,493.6500	1,494.0400	-0.355%	-0.011%
2025-12-30	1,491.7300	1,502.9000	1,490.9700	1,499.3700	+0.640%	-0.367%
2025-12-29	1,493.4900	1,493.5300	1,483.8800	1,489.8400	-0.446%	+0.270%
2025-12-26	1,502.0500	1,502.3400	1,495.3100	1,496.5200	-0.358%	-0.177%
2025-12-25	1,501.6000	1,502.0400	1,501.6000	1,501.9000	-0.018%	-0.535%
2025-12-24	1,499.0300	1,503.1600	1,498.3200	1,502.1700	+0.121%	-0.553%
2025-12-23	1,504.6500	1,508.0400	1,497.5800	1,500.3600	-0.142%	-0.433%
2025-12-22	1,494.5300	1,503.1900	1,488.4900	1,502.5000	+0.309%	-0.574%
2025-12-19	1,478.8600	1,500.0000	1,476.8500	1,497.8700	+1.255%	-0.267%
2025-12-18	1,457.1600	1,482.1400	1,456.0800	1,479.3000	+1.669%	+0.985%
2025-12-17	1,464.2900	1,474.6300	1,454.0000	1,455.0100	-0.487%	+2.671%
2025-12-16	1,479.5800	1,479.5800	1,453.4300	1,462.1300	-1.366%	+2.171%
2025-12-15	1,478.3000	1,486.1800	1,476.1900	1,482.3800	+0.248%	+0.775%
2025-12-12	1,472.6900	1,487.6500	1,472.6100	1,478.7200	+0.551%	+1.025%
2025-12-11	1,469.9600	1,474.3300	1,461.5800	1,470.6200	+0.021%	+1.581%
2025-12-10	1,470.7700	1,475.1100	1,460.0900	1,470.3100	-0.350%	+1.602%
2025-12-09	1,477.0100	1,488.4300	1,475.1100	1,475.4700	-0.020%	+1.247%
2025-12-08	1,466.5300	1,478.1900	1,465.1800	1,475.7600	+0.818%	+1.227%
2025-12-05	1,470.9400	1,475.4000	1,459.8100	1,463.7900	-0.292%	+2.055%
2025-12-04	1,464.9400	1,468.5700	1,458.8400	1,468.0800	+0.556%	+1.757%
2025-12-03	1,453.4300	1,461.0000	1,453.4300	1,459.9600	+0.763%	+2.323%
2025-12-02	1,435.7700	1,454.9500	1,430.5800	1,448.9000	+0.795%	+3.104%
2025-12-01	1,443.8600	1,444.4900	1,437.1900	1,437.4700	-2.524%	+3.924%
2025-11-28	1,473.7200	1,476.0300	1,469.4300	1,474.6900	+0.188%	+1.301%
2025-11-27	1,470.9700	1,476.4300	1,469.3100	1,471.9200	+0.136%	+1.491%
2025-11-26	1,464.0100	1,473.2900	1,457.3200	1,469.9200	+0.811%	+1.629%
2025-11-25	1,452.4300	1,459.7300	1,437.6900	1,458.1000	+0.489%	+2.453%
2025-11-24	1,456.5200	1,456.5200	1,444.4700	1,451.0100	-0.621%	+2.954%
2025-11-21	1,479.9600	1,480.3900	1,455.2900	1,460.0700	-1.909%	+2.315%
2025-11-20	1,494.2600	1,519.2900	1,487.5100	1,488.4800	-0.197%	+0.362%
2025-11-19	1,504.3000	1,507.5300	1,485.3900	1,491.4200	-0.892%	+0.164%
2025-11-18	1,520.8300	1,522.1800	1,498.8200	1,504.8400	-1.087%	-0.729%
2025-11-17	1,528.4400	1,536.4900	1,518.1500	1,521.3700	-0.433%	-1.808%
2025-11-14	1,539.1300	1,539.1300	1,505.9400	1,527.9800	-0.739%	-2.232%
2025-11-13	1,551.6500	1,560.4200	1,538.1100	1,539.3500	-0.897%	-2.954%
2025-11-12	1,554.2100	1,562.3700	1,549.8600	1,553.2900	-0.075%	-3.825%
2025-11-11	1,554.1300	1,555.5900	1,544.2800	1,554.4500	-0.010%	-3.897%
2025-11-10	1,543.3700	1,556.7600	1,543.2400	1,554.6000	+1.089%	-3.906%
2025-11-07	1,536.5300	1,540.2100	1,523.1800	1,537.8600	+0.151%	-2.860%
2025-11-06	1,558.4600	1,559.9100	1,535.3700	1,535.5400	-1.576%	-2.714%
2025-11-05	1,569.3100	1,571.8300	1,560.1200	1,560.1200	-0.853%	-4.246%
2025-11-04	1,583.4000	1,583.4000	1,569.0300	1,573.5500	-1.036%	-5.064%
2025-11-03	1,581.7200	1,594.7100	1,580.8900	1,590.0200	+0.454%	-6.047%
2025-10-31	1,582.4300	1,588.9600	1,576.7200	1,582.8400	+0.187%	-5.621%
2025-10-30	1,581.4000	1,592.2300	1,579.8100	1,579.8800	-0.164%	-5.444%
2025-10-29	1,590.9900	1,594.8600	1,579.2700	1,582.4700	-0.516%	-5.599%
2025-10-28	1,596.6600	1,601.8000	1,587.2800	1,590.6800	-0.446%	-6.086%
2025-10-27	1,601.6100	1,602.6300	1,589.0900	1,597.8000	-0.055%	-6.505%
2025-10-24	1,604.7000	1,609.3600	1,594.4000	1,598.6800	-0.384%	-6.556%
2025-10-23	1,595.4400	1,607.9600	1,584.4300	1,604.8500	+0.891%	-6.915%
2025-10-22	1,604.1900	1,615.6300	1,586.9700	1,590.6700	-0.819%	-6.085%
2025-10-21	1,580.9500	1,605.3100	1,578.2100	1,603.8100	+1.592%	-6.855%
2025-10-20	1,542.9300	1,580.3100	1,542.8900	1,578.6700	+2.488%	-5.372%
2025-10-17	1,561.7000	1,561.8600	1,531.3500	1,540.3400	-1.568%	-3.017%
2025-10-16	1,557.6700	1,572.9500	1,550.9500	1,564.8700	+0.258%	-4.537%
2025-10-15	1,588.4400	1,588.7500	1,556.6800	1,560.8500	-1.780%	-4.291%
2025-10-14	1,586.8500	1,592.7600	1,569.0400	1,589.1300	-0.161%	-5.994%
2025-10-13	1,582.4200	1,592.5900	1,578.6500	1,591.6900	+0.656%	-6.146%
2025-10-10	1,619.0700	1,621.4000	1,581.0200	1,581.3100	-2.327%	-5.530%
2025-10-09	1,627.6400	1,632.2200	1,618.0200	1,618.9800	-0.772%	-7.728%
2025-10-08	1,618.3500	1,633.9900	1,613.3100	1,631.5800	+1.294%	-8.440%
2025-10-07	1,606.6300	1,614.8100	1,599.9900	1,610.7400	+0.341%	-7.256%
2025-10-06	1,608.1100	1,611.9900	1,601.6600	1,605.2700	-0.257%	-6.940%
2025-10-03	1,615.5600	1,620.1600	1,608.7900	1,609.4100	-0.263%	-7.179%
2025-10-02	1,599.3700	1,618.8300	1,597.9300	1,613.6500	+1.350%	-7.423%
2025-10-01	1,590.4600	1,595.8200	1,581.2900	1,592.1600	-0.384%	-6.173%
2025-09-30	1,577.6700	1,598.3600	1,571.5700	1,598.2900	+1.154%	-6.533%
2025-09-29	1,574.6000	1,587.3100	1,571.4700	1,580.0500	+0.348%	-5.454%
2025-09-26	1,569.5600	1,579.0700	1,562.8600	1,574.5700	+0.404%	-5.125%
2025-09-25	1,566.0400	1,570.8000	1,555.3900	1,568.2300	+0.025%	-4.742%
2025-09-24	1,558.7300	1,578.2100	1,558.7300	1,567.8400	+0.703%	-4.718%
2025-09-23	1,560.4000	1,565.2300	1,552.9500	1,556.9000	-0.073%	-4.048%
2025-09-22	1,552.0200	1,558.9900	1,550.1400	1,558.0300	+0.265%	-4.118%
2025-09-19	1,548.3600	1,555.3800	1,545.9200	1,553.9100	+0.360%	-3.864%
2025-09-18	1,527.3000	1,548.9200	1,527.3000	1,548.3300	+1.502%	-3.517%
2025-09-17	1,527.7000	1,538.4800	1,520.6400	1,525.4200	-0.058%	-2.068%
2025-09-16	1,544.8100	1,550.1400	1,525.9000	1,526.3100	-1.255%	-2.125%
2025-09-15	1,532.7200	1,546.7900	1,532.7200	1,545.7100	+0.836%	-3.354%
2025-09-12	1,533.3900	1,539.3800	1,532.1900	1,532.8900	-0.115%	-2.546%
2025-09-11	1,524.3800	1,540.0200	1,522.5900	1,534.6600	+0.635%	-2.658%
2025-09-10	1,515.3500	1,529.2300	1,515.3500	1,524.9800	+0.666%	-2.040%
2025-09-09	1,515.7500	1,516.2900	1,505.4800	1,514.8900	-0.122%	-1.388%
2025-09-08	1,512.4500	1,521.2900	1,509.5800	1,516.7400	+0.505%	-1.508%
2025-09-05	1,524.1800	1,526.2900	1,497.0800	1,509.1200	-0.775%	-1.011%
2025-09-04	1,521.1000	1,523.7300	1,512.1000	1,520.9000	+0.120%	-1.777%
2025-09-03	1,520.5500	1,527.6500	1,515.0400	1,519.0700	+0.362%	-1.659%
2025-09-02	1,528.2200	1,528.4400	1,506.6000	1,513.5900	-0.877%	-1.303%
2025-09-01	1,519.2400	1,528.7400	1,518.0500	1,526.9800	+0.661%	-2.168%
2025-08-29	1,521.8300	1,531.9700	1,515.0500	1,516.9600	-0.371%	-1.522%
2025-08-28	1,524.6500	1,525.6400	1,515.4800	1,522.6100	+0.058%	-1.888%
2025-08-27	1,523.8900	1,528.6000	1,518.1800	1,521.7200	+0.013%	-1.830%
2025-08-26	1,509.4800	1,521.7800	1,502.3800	1,521.5200	+0.368%	-1.817%
2025-08-25	1,508.2100	1,522.7500	1,507.7300	1,515.9400	+0.350%	-1.456%
2025-08-22	1,513.1600	1,524.1700	1,510.3000	1,510.6500	-0.153%	-1.111%
2025-08-21	1,502.8000	1,517.4200	1,502.8000	1,512.9700	+0.771%	-1.262%
2025-08-20	1,505.7500	1,505.7500	1,492.0300	1,501.4000	-0.280%	-0.502%
2025-08-19	1,524.1500	1,524.1500	1,499.1900	1,505.6100	-1.266%	-0.780%
2025-08-18	1,516.6300	1,526.1300	1,516.6300	1,524.9100	+0.549%	-2.036%
2025-08-15	1,522.7900	1,524.9300	1,510.5800	1,516.5800	-0.481%	-1.497%
2025-08-14	1,515.3400	1,529.4400	1,502.2100	1,523.9100	+0.627%	-1.971%
2025-08-13	1,511.8500	1,523.7800	1,504.2600	1,514.4100	+0.121%	-1.356%
2025-08-12	1,516.7600	1,520.3000	1,506.9100	1,512.5800	-0.245%	-1.237%
2025-08-11	1,526.7800	1,526.7800	1,513.2000	1,516.2900	-0.737%	-1.479%
2025-08-08	1,538.3300	1,544.7200	1,525.0500	1,527.5500	-0.679%	-2.205%
2025-08-07	1,547.4400	1,549.0700	1,533.1900	1,538.0000	-0.714%	-2.869%
2025-08-06	1,542.6800	1,554.9700	1,536.9900	1,549.0600	+0.389%	-3.563%
2025-08-05	1,543.5400	1,554.8400	1,537.2900	1,543.0600	+0.141%	-3.188%
2025-08-04	1,523.0000	1,543.0400	1,522.7500	1,540.8900	+1.309%	-3.051%
2025-08-01	1,553.5500	1,553.5500	1,499.8100	1,520.9800	-2.255%	-1.782%
2025-07-31	1,564.6700	1,576.0000	1,551.8800	1,556.0700	-0.347%	-3.997%
2025-07-30	1,549.2200	1,561.8900	1,546.0900	1,561.4900	+0.762%	-4.330%
2025-07-29	1,543.2700	1,565.2000	1,543.1100	1,549.6800	+0.811%	-3.601%
2025-07-28	1,543.8800	1,548.6600	1,530.8000	1,537.2200	-0.209%	-2.820%
2025-07-25	1,537.5000	1,541.3400	1,529.1300	1,540.4400	+0.161%	-3.023%
2025-07-24	1,552.8600	1,559.5800	1,536.9400	1,537.9600	-0.642%	-2.867%
2025-07-23	1,539.5000	1,549.0000	1,533.8100	1,547.9000	+0.721%	-3.491%
2025-07-22	1,564.6200	1,565.8300	1,529.4300	1,536.8200	-1.915%	-2.795%
2025-07-21	1,578.0400	1,578.0400	1,563.7300	1,566.8200	-0.741%	-4.656%
2025-07-18	1,578.4100	1,584.8800	1,576.0100	1,578.5200	-0.006%	-5.363%
2025-07-17	1,570.0800	1,581.2900	1,567.3700	1,578.6200	+1.335%	-5.369%
2025-07-16	1,558.3200	1,569.0100	1,546.7900	1,557.8300	-0.138%	-4.106%
2025-07-15	1,568.8000	1,568.8000	1,558.1700	1,559.9900	-0.477%	-4.238%
2025-07-14	1,543.9200	1,568.1300	1,541.2800	1,567.4700	+1.112%	-4.695%
2025-07-11	1,544.1700	1,552.3200	1,539.3300	1,550.2300	+0.207%	-3.636%
2025-07-10	1,556.8200	1,558.1300	1,543.2100	1,547.0300	-0.576%	-3.436%
2025-07-09	1,539.2700	1,557.4300	1,539.2700	1,556.0000	+1.280%	-3.993%
2025-07-08	1,534.2000	1,541.2700	1,529.7200	1,536.3400	+0.224%	-2.764%
2025-07-07	1,512.4800	1,532.9100	1,512.4800	1,532.9100	+1.554%	-2.547%
2025-07-04	1,506.0500	1,511.3000	1,502.3700	1,509.4500	-0.027%	-1.032%
2025-07-03	1,494.1800	1,510.4500	1,488.1000	1,509.8600	+1.061%	-1.059%
2025-07-02	1,494.0100	1,500.4600	1,485.2300	1,494.0100	+0.293%	-0.009%
2025-07-01	1,528.5400	1,528.5400	1,488.1500	1,489.6500	-2.504%	+0.283%
2025-06-30	1,523.0900	1,530.9800	1,523.0900	1,527.9100	+0.322%	-2.228%
2025-06-27	1,516.2300	1,523.8200	1,504.0000	1,523.0000	+0.736%	-1.913%
2025-06-26	1,488.9600	1,514.3800	1,488.9600	1,511.8700	+1.398%	-1.191%
2025-06-25	1,491.2100	1,498.5900	1,489.9300	1,491.0300	+0.136%	+0.190%
2025-06-24	1,491.3500	1,505.5400	1,483.3400	1,489.0000	-0.135%	+0.327%
2025-06-23	1,490.8200	1,495.3300	1,478.3600	1,491.0100	-0.092%	+0.192%
2025-06-20	1,478.5600	1,493.9600	1,477.7200	1,492.3800	+1.068%	+0.100%
2025-06-19	1,492.5200	1,492.5200	1,476.2900	1,476.6100	-1.051%	+1.169%
2025-06-18	1,498.4700	1,510.1300	1,492.1500	1,492.2900	-0.586%	+0.106%
2025-06-17	1,493.4300	1,502.1500	1,481.5600	1,501.0800	+0.032%	-0.480%
2025-06-16	1,499.7300	1,508.5000	1,497.9000	1,500.6000	-0.027%	-0.448%
2025-06-13	1,495.7000	1,502.9000	1,487.4100	1,501.0100	+0.011%	-0.476%
2025-06-12	1,505.3000	1,511.5400	1,492.1200	1,500.8500	-0.655%	-0.465%
2025-06-11	1,513.7000	1,520.4000	1,495.8200	1,510.7400	-0.112%	-1.117%
2025-06-10	1,534.7600	1,538.2200	1,510.8400	1,512.4400	-1.878%	-1.228%
2025-06-09	1,543.0500	1,544.3500	1,533.9200	1,541.3900	-0.409%	-3.083%
2025-06-06	1,553.4700	1,555.6400	1,540.7100	1,547.7200	-0.316%	-3.479%
2025-06-05	1,552.2100	1,563.8700	1,549.2100	1,552.6300	+0.058%	-3.785%
2025-06-04	1,548.3500	1,558.5500	1,542.3600	1,551.7300	+0.208%	-3.729%
2025-06-03	1,534.0600	1,549.0700	1,527.4200	1,548.5100	+1.236%	-3.529%
2025-06-02	1,541.8000	1,547.6500	1,511.7800	1,529.6000	-0.862%	-2.336%
2025-05-30	1,534.4400	1,548.4100	1,534.3900	1,542.9000	+0.531%	-3.178%
2025-05-29	1,544.9000	1,547.7300	1,528.3600	1,534.7500	-0.032%	-2.664%
2025-05-28	1,536.9200	1,545.9000	1,534.8300	1,535.2400	+0.178%	-2.695%
2025-05-27	1,506.8800	1,532.5100	1,506.8800	1,532.5100	+1.768%	-2.521%
2025-05-26	1,491.9000	1,508.8600	1,491.9000	1,505.8900	+1.062%	-0.798%
2025-05-23	1,503.4600	1,509.0300	1,472.4500	1,490.0600	-0.956%	+0.256%
2025-05-22	1,506.6300	1,507.8000	1,497.2400	1,504.4400	-0.241%	-0.703%
2025-05-21	1,511.7200	1,516.7800	1,506.4900	1,508.0700	-0.467%	-0.942%
2025-05-20	1,512.5100	1,520.6500	1,510.1900	1,515.1400	+0.206%	-1.404%
2025-05-19	1,499.3500	1,513.5000	1,490.7900	1,512.0200	+0.545%	-1.200%
2025-05-16	1,488.3700	1,503.8600	1,486.8200	1,503.8200	+1.069%	-0.662%
2025-05-15	1,457.7500	1,488.6100	1,457.3700	1,487.9100	+1.840%	+0.401%
2025-05-14	1,473.3200	1,477.2200	1,456.3300	1,461.0200	-0.566%	+2.248%
2025-05-13	1,464.3300	1,479.2900	1,462.6000	1,469.3300	+0.301%	+1.670%
2025-05-12	1,459.2800	1,465.1100	1,439.7100	1,464.9200	+0.626%	+1.976%
2025-05-09	1,465.4900	1,466.0400	1,447.8200	1,455.8100	-0.290%	+2.614%
2025-05-08	1,431.2800	1,465.7400	1,431.2800	1,460.0500	+2.442%	+2.316%
2025-05-07	1,426.1600	1,429.7100	1,416.1400	1,425.2500	+0.096%	+4.815%
2025-05-06	1,433.3800	1,437.6200	1,411.9500	1,423.8900	-0.731%	+4.915%
2025-05-05	1,424.3000	1,437.8700	1,423.3800	1,434.3700	+0.642%	+4.148%
2025-05-02	1,393.3000	1,427.0500	1,392.2300	1,425.2200	+3.133%	+4.817%
2025-05-01	1,376.4800	1,384.9300	1,374.7500	1,381.9200	+0.439%	+8.101%
2025-04-30	1,360.3400	1,376.1700	1,349.3900	1,375.8800	+1.137%	+8.576%
2025-04-29	1,342.3100	1,362.2100	1,342.3100	1,360.4100	+1.604%	+9.810%
2025-04-28	1,342.5300	1,353.2700	1,335.0300	1,338.9300	-0.079%	+11.572%
2025-04-25	1,331.4700	1,341.2500	1,325.1700	1,339.9900	+1.435%	+11.484%
2025-04-24	1,313.2400	1,322.1900	1,299.9100	1,321.0300	-0.129%	+13.084%
2025-04-23	1,287.1700	1,328.1000	1,287.1700	1,322.7300	+3.069%	+12.938%
2025-04-22	1,293.7900	1,293.7900	1,269.2300	1,283.3500	-0.633%	+16.404%
2025-04-21	1,300.7900	1,301.1300	1,286.0200	1,291.5200	-1.159%	+15.668%
2025-04-18	1,308.0400	1,308.1600	1,306.4400	1,306.6700	-0.075%	+14.326%
2025-04-17	1,324.2600	1,324.2900	1,301.4400	1,307.6500	-1.159%	+14.241%
2025-04-16	1,326.3200	1,329.8600	1,313.4600	1,322.9800	-0.733%	+12.917%
2025-04-15	1,315.6200	1,338.0800	1,315.0600	1,332.7500	+1.398%	+12.089%
2025-04-14	1,277.6600	1,318.3000	1,277.6600	1,314.3700	+2.674%	+13.657%
2025-04-11	1,294.3800	1,299.0100	1,259.7100	1,280.1400	-1.280%	+16.696%
2025-04-10	1,274.0000	1,347.6100	1,273.7100	1,296.7400	+1.632%	+15.202%
2025-04-09	1,252.3700	1,278.6300	1,212.3700	1,275.9200	+1.135%	+17.082%
2025-04-08	1,231.3500	1,286.3900	1,230.3500	1,261.6000	+3.055%	+18.411%
2025-04-07	1,256.0000	1,277.3000	1,171.0400	1,224.2000	-2.739%	+22.028%
2025-04-04	1,341.6700	1,345.0600	1,256.8000	1,258.6800	-6.415%	+18.685%
2025-04-03	1,366.9100	1,377.4000	1,344.3600	1,344.9600	-3.466%	+11.072%
2025-04-02	1,409.8200	1,411.9800	1,384.3700	1,393.2500	-1.182%	+7.222%
2025-04-01	1,391.9900	1,411.9700	1,391.3400	1,409.9100	+1.537%	+5.955%
2025-03-31	1,391.5800	1,398.4400	1,376.0600	1,388.5700	-0.825%	+7.583%
2025-03-28	1,421.2600	1,421.2600	1,396.0800	1,400.1200	-1.746%	+6.696%
2025-03-27	1,427.8700	1,433.3000	1,418.0700	1,425.0000	-0.757%	+4.833%
2025-03-26	1,447.4900	1,450.2600	1,434.5700	1,435.8700	-0.807%	+4.039%
2025-03-25	1,432.2100	1,448.2000	1,428.2700	1,447.5500	+1.101%	+3.200%
2025-03-24	1,426.1900	1,432.3700	1,420.3200	1,431.7800	+0.783%	+4.337%
2025-03-21	1,427.8800	1,430.7800	1,410.5000	1,420.6500	-0.856%	+5.154%
2025-03-20	1,446.0600	1,450.8500	1,411.9100	1,432.9200	-0.926%	+4.254%
2025-03-19	1,440.2400	1,447.8100	1,421.9100	1,446.3200	+0.837%	+3.288%
2025-03-18	1,426.0100	1,438.1800	1,418.7300	1,434.3100	+0.706%	+4.153%
2025-03-17	1,422.1600	1,427.0100	1,411.1100	1,424.2500	+0.593%	+4.888%
2025-03-14	1,381.8100	1,418.4200	1,378.9100	1,415.8600	+2.557%	+5.510%
2025-03-13	1,388.5200	1,395.8000	1,375.7700	1,380.5600	-0.606%	+8.208%
2025-03-12	1,365.3400	1,393.2800	1,357.3000	1,388.9800	+2.262%	+7.552%
2025-03-11	1,364.8300	1,374.6500	1,348.7400	1,358.2500	-0.433%	+9.985%
2025-03-10	1,399.5100	1,406.6100	1,361.2000	1,364.1500	-1.944%	+9.509%
2025-03-07	1,425.1900	1,425.7400	1,382.6400	1,391.1900	-2.677%	+7.381%
2025-03-06	1,448.0200	1,449.3700	1,421.1700	1,429.4600	-0.810%	+4.506%
2025-03-05	1,414.1800	1,443.3300	1,414.1800	1,441.1400	+1.920%	+3.659%
2025-03-04	1,449.7900	1,456.3100	1,411.8100	1,413.9900	-2.462%	+5.649%
2025-03-03	1,411.8900	1,463.8200	1,410.2400	1,449.6800	+2.950%	+3.048%
2025-02-28	1,394.3900	1,408.5600	1,390.6500	1,408.1400	+0.938%	+6.088%
2025-02-27	1,391.9900	1,399.2100	1,383.2700	1,395.0600	+0.250%	+7.083%
2025-02-26	1,381.6400	1,396.4500	1,381.6400	1,391.5800	+0.961%	+7.351%
2025-02-25	1,377.5400	1,388.5000	1,369.0000	1,378.3400	-0.079%	+8.382%
2025-02-24	1,365.3100	1,382.1100	1,365.2200	1,379.4300	+0.889%	+8.296%
2025-02-21	1,384.1700	1,384.6800	1,364.9600	1,367.2800	-1.163%	+9.259%
2025-02-20	1,409.7400	1,409.7400	1,379.6200	1,383.3700	-1.919%	+7.988%
2025-02-19	1,418.2200	1,423.3600	1,408.4300	1,410.4400	-0.437%	+5.915%
2025-02-18	1,414.1200	1,423.6600	1,408.4400	1,416.6300	+0.593%	+5.452%
2025-02-17	1,380.5400	1,408.5900	1,380.5400	1,408.2800	+2.006%	+6.078%
2025-02-14	1,376.8700	1,388.1700	1,375.8400	1,380.5900	+0.199%	+8.205%
2025-02-13	1,360.2400	1,388.5200	1,354.0100	1,377.8500	+1.164%	+8.420%
2025-02-12	1,359.2600	1,363.9800	1,355.5200	1,361.9900	+0.152%	+9.683%
2025-02-11	1,356.4000	1,360.9700	1,351.7500	1,359.9200	+0.278%	+9.850%
2025-02-10	1,351.5200	1,356.4100	1,349.2000	1,356.1500	+0.360%	+10.155%
2025-02-07	1,352.4100	1,356.9000	1,350.0000	1,351.2800	-0.059%	+10.552%
2025-02-06	1,359.2000	1,363.9400	1,346.6600	1,352.0800	-0.441%	+10.487%
2025-02-05	1,350.8200	1,360.5100	1,346.0900	1,358.0700	+0.347%	+9.999%
2025-02-04	1,350.7900	1,358.1100	1,337.5400	1,353.3700	+0.213%	+10.381%
2025-02-03	1,350.7000	1,353.0100	1,340.8100	1,350.4900	-0.112%	+10.617%
2025-01-31	1,346.8200	1,357.8400	1,346.8200	1,352.0100	+0.347%	+10.493%
2025-01-30	1,346.6400	1,347.7100	1,346.6400	1,347.3300	+1.310%	+10.876%
2025-01-29	1,334.6500	1,340.6100	1,328.7900	1,329.9100	-0.295%	+12.329%
2025-01-28	1,326.8800	1,344.2600	1,325.9400	1,333.8400	+0.713%	+11.998%
2025-01-27	1,331.2900	1,331.9600	1,313.0400	1,324.4000	-0.529%	+12.796%
2025-01-24	1,342.5700	1,342.5700	1,329.3400	1,331.4500	-0.790%	+12.199%
2025-01-23	1,326.8700	1,343.2300	1,324.6900	1,342.0500	+1.188%	+11.313%
2025-01-22	1,316.4300	1,329.6500	1,316.4300	1,326.2900	+0.843%	+12.635%
2025-01-21	1,300.7900	1,316.2800	1,299.8900	1,315.2000	+1.303%	+13.585%
2025-01-20	1,302.9200	1,308.2400	1,297.3500	1,298.2800	-0.394%	+15.065%
2025-01-17	1,292.6200	1,304.6500	1,290.9400	1,303.4200	+1.081%	+14.612%
2025-01-16	1,272.7400	1,291.4000	1,272.7400	1,289.4800	+1.369%	+15.851%
2025-01-15	1,266.1000	1,275.1400	1,261.7100	1,272.0600	+0.461%	+17.437%
2025-01-14	1,256.1000	1,269.3300	1,256.1000	1,266.2200	+0.812%	+17.979%
2025-01-13	1,261.4300	1,261.4300	1,243.6800	1,256.0200	-0.355%	+18.937%
2025-01-10	1,263.5300	1,268.8900	1,257.4500	1,260.5000	-0.116%	+18.514%
2025-01-09	1,260.7800	1,265.1200	1,259.1400	1,261.9600	+0.163%	+18.377%
2025-01-08	1,246.4700	1,260.5700	1,246.4700	1,259.9100	+1.127%	+18.570%
2025-01-07	1,239.6100	1,247.4000	1,238.2600	1,245.8700	+0.573%	+19.906%
2025-01-06	1,238.0300	1,242.8000	1,231.1100	1,238.7700	-0.073%	+20.593%
2025-01-03	1,241.0200	1,244.1300	1,236.0100	1,239.6700	-0.391%	+20.505%
2025-01-02	1,237.3500	1,248.3100	1,235.8300	1,244.5300	+0.471%	+20.035%
2025-01-01	1,238.5900	1,238.6900	1,238.5400	1,238.6900	-0.002%	+20.601%
2024-12-31	1,230.7200	1,240.7500	1,230.4200	1,238.7100	+0.451%	+20.599%
2024-12-30	1,242.2400	1,243.1500	1,228.0200	1,233.1500	-0.876%	+21.143%
2024-12-27	1,243.3500	1,250.0400	1,240.6200	1,244.0500	+0.088%	+20.081%
2024-12-26	1,242.9100	1,244.9500	1,241.5100	1,242.9600	+0.019%	+20.186%
2024-12-25	1,242.7800	1,242.7800	1,242.3200	1,242.7300	-0.038%	+20.209%
2024-12-24	1,238.1000	1,243.7700	1,238.1000	1,243.2000	+0.490%	+20.163%
2024-12-23	1,238.2000	1,243.7200	1,231.6700	1,237.1400	-0.161%	+20.752%
2024-12-20	1,237.6500	1,242.9100	1,224.4600	1,239.1400	-0.164%	+20.557%
2024-12-19	1,241.7000	1,244.5600	1,233.1300	1,241.1700	-0.425%	+20.360%
2024-12-18	1,249.7100	1,255.4100	1,246.1200	1,246.4700	-0.331%	+19.848%
2024-12-17	1,254.3700	1,259.7500	1,248.9300	1,250.6100	-0.261%	+19.451%
2024-12-16	1,252.0200	1,256.7400	1,248.9900	1,253.8800	+0.063%	+19.140%
2024-12-13	1,254.8400	1,256.2900	1,248.8700	1,253.0900	-0.132%	+19.215%
2024-12-12	1,251.4100	1,258.8000	1,251.4100	1,254.7400	+0.175%	+19.058%
2024-12-11	1,249.3000	1,256.7900	1,246.7500	1,252.5500	+0.369%	+19.266%
2024-12-10	1,249.1400	1,252.1800	1,243.9600	1,247.9400	-0.103%	+19.707%
2024-12-09	1,260.5600	1,263.6200	1,246.8500	1,249.2300	-0.948%	+19.583%
2024-12-06	1,260.0800	1,265.9900	1,257.6300	1,261.1900	+0.094%	+18.449%
2024-12-05	1,275.6000	1,275.6000	1,259.8100	1,260.0000	-1.314%	+18.561%
2024-12-04	1,255.7400	1,277.5400	1,255.7400	1,276.7800	+1.647%	+17.003%
2024-12-03	1,256.5100	1,256.7600	1,255.9800	1,256.0900	+0.544%	+18.930%
2024-12-02	1,244.9700	1,252.8200	1,241.7000	1,249.3000	+0.635%	+19.577%
2024-11-29	1,229.6600	1,243.1600	1,228.6900	1,241.4200	+0.836%	+20.336%
2024-11-28	1,224.3600	1,232.5000	1,224.3600	1,231.1300	+0.680%	+21.341%
2024-11-27	1,228.7000	1,229.3200	1,221.9400	1,222.8200	-0.602%	+22.166%
2024-11-26	1,221.7659	1,231.9703	1,219.5738	1,230.2266	+0.711%	+21.430%
2024-11-25	1,232.5077	1,239.2735	1,218.8593	1,221.5364	-1.020%	+22.294%
2024-11-22	1,222.3968	1,236.9988	1,218.7555	1,234.1289	+0.916%	+21.047%
2024-11-21	1,208.3937	1,225.8241	1,205.7074	1,222.9294	+1.212%	+22.155%
2024-11-20	1,205.2104	1,212.6124	1,201.8528	1,208.2811	+0.301%	+23.636%
2024-11-19	1,202.3551	1,207.0084	1,193.0741	1,204.6573	+0.274%	+24.008%
2024-11-18	1,198.5099	1,203.7088	1,195.7682	1,201.3642	+0.137%	+24.348%
2024-11-15	1,208.6998	1,209.2960	1,196.5997	1,199.7226	-1.034%	+24.518%
2024-11-14	1,228.4160	1,233.4982	1,208.2895	1,212.2595	-1.273%	+23.230%
2024-11-13	1,231.0567	1,231.4027	1,219.2709	1,227.8966	-0.227%	+21.661%
2024-11-12	1,249.8746	1,251.3919	1,228.9582	1,230.6939	-1.513%	+21.384%
2024-11-11	1,232.2400	1,253.2646	1,232.2400	1,249.6060	+1.533%	+19.547%
2024-11-08	1,221.3083	1,233.9240	1,213.9314	1,230.7372	+0.863%	+21.380%
2024-11-07	1,211.0547	1,223.0777	1,198.8235	1,220.2027	+0.692%	+22.428%
2024-11-06	1,198.0429	1,215.5791	1,198.0429	1,211.8130	+1.918%	+23.276%
2024-11-05	1,174.5828	1,189.0575	1,173.5407	1,189.0041	+1.168%	+25.640%
2024-11-04	1,181.1480	1,181.1480	1,173.9317	1,175.2714	-0.784%	+27.109%
2024-11-01	1,173.7648	1,189.3038	1,172.1204	1,184.5632	+0.854%	+26.111%
2024-10-31	1,192.3700	1,193.6289	1,174.2327	1,174.5281	-1.513%	+27.189%
2024-10-30	1,200.3632	1,200.3632	1,187.8810	1,192.5755	-0.727%	+25.264%
2024-10-29	1,206.9923	1,211.1147	1,200.5083	1,201.3134	-0.328%	+24.353%
2024-10-28	1,206.9846	1,212.6042	1,203.9228	1,205.2686	-0.168%	+23.945%
2024-10-25	1,208.1849	1,211.1653	1,203.8744	1,207.2948	-0.124%	+23.737%
2024-10-24	1,214.7476	1,219.6062	1,208.7457	1,208.7977	-0.491%	+23.583%
2024-10-23	1,211.3527	1,221.3775	1,210.2417	1,214.7565	+0.071%	+22.977%
2024-10-22	1,222.6353	1,232.8337	1,210.9959	1,213.8990	-0.749%	+23.064%
2024-10-21	1,222.2591	1,227.5954	1,217.4252	1,223.0611	+0.044%	+22.142%
2024-10-18	1,219.0649	1,223.1225	1,217.4045	1,222.5262	+0.100%	+22.195%
2024-10-17	1,206.3619	1,226.6409	1,206.3619	1,221.3013	+1.278%	+22.318%
2024-10-16	1,199.2475	1,206.0000	1,198.2452	1,205.8890	+0.620%	+23.881%
2024-10-15	1,205.0326	1,210.0012	1,196.4763	1,198.4561	-0.319%	+24.650%
2024-10-14	1,188.0018	1,203.3834	1,188.0018	1,202.2971	+1.213%	+24.251%
2024-10-11	1,174.0395	1,188.0208	1,167.6822	1,187.8904	+1.169%	+25.758%
2024-10-10	1,186.4403	1,187.3063	1,172.8128	1,174.1611	-1.156%	+27.229%

.dark-mode .BHMgxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHMgxP{ color: #333333; background-color: white; border: 2px solid #333333; }MACH5DMorningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 5% NR EURindex

MACH5D
Morningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 5% NR EUR
index