Dark

MACH50D
Morningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 50 Point GR EUR
index

Delayed

Mar 11, 2026

1393.29-1.457%(-20.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-03-11	1,410.3000	1,410.3000	1,388.1700	1,393.2900	-1.457%	0.000%
2026-03-10	1,412.4600	1,426.2600	1,407.1000	1,413.8900	-0.091%	-1.457%
2026-03-09	1,416.8600	1,417.6800	805.3200	1,415.1800	+0.069%	-1.547%
2026-03-06	1,405.2700	1,416.8700	1,398.0400	1,414.2000	+1.265%	-1.479%
2026-03-05	1,436.2500	1,437.9900	1,388.3900	1,396.5400	-2.556%	-0.233%
2026-03-04	1,416.3900	1,433.9300	1,415.8000	1,433.1700	+1.191%	-2.783%
2026-03-03	1,444.2300	1,446.0600	1,403.6600	1,416.3000	-1.938%	-1.625%
2026-03-02	1,431.4700	1,449.4800	1,426.2600	1,444.2900	+0.843%	-3.531%
2026-02-27	1,434.0800	1,435.7300	1,424.5000	1,432.2100	-0.165%	-2.717%
2026-02-26	1,424.5500	1,435.4800	1,420.1700	1,434.5800	+0.684%	-2.878%
2026-02-25	1,432.5100	1,435.4200	1,413.2500	1,424.8400	-0.458%	-2.214%
2026-02-24	1,431.0200	1,433.4800	1,414.6700	1,431.3900	-0.025%	-2.662%
2026-02-23	1,451.7100	1,451.7100	1,427.6600	1,431.7500	-1.763%	-2.686%
2026-02-20	1,455.9000	1,465.3100	1,451.6100	1,457.4400	+0.341%	-4.402%
2026-02-19	1,442.8700	1,455.1600	1,435.6500	1,452.4900	+0.010%	-4.076%
2026-02-18	1,425.2800	1,454.4500	1,425.2800	1,452.3400	+2.080%	-4.066%
2026-02-17	1,412.2600	1,426.7200	1,402.0100	1,422.7500	+0.716%	-2.071%
2026-02-16	1,404.4900	1,414.0600	1,404.4900	1,412.6300	+0.527%	-1.369%
2026-02-13	1,380.3600	1,420.6500	1,380.3600	1,405.2300	+1.822%	-0.850%
2026-02-12	1,390.2600	1,402.8400	1,375.6800	1,380.0800	-0.488%	+0.957%
2026-02-11	1,409.2300	1,410.4800	1,384.2200	1,386.8500	-2.193%	+0.464%
2026-02-10	1,422.3700	1,426.7600	1,416.0800	1,417.9400	-0.439%	-1.738%
2026-02-09	1,407.5500	1,427.0200	1,407.5500	1,424.1900	+1.135%	-2.170%
2026-02-06	1,382.3600	1,409.5400	1,379.6700	1,408.2100	+1.661%	-1.060%
2026-02-05	1,395.7600	1,397.6700	1,377.5000	1,385.2000	-0.708%	+0.584%
2026-02-04	1,421.7900	1,424.6000	1,386.4600	1,395.0800	-1.918%	-0.128%
2026-02-03	1,434.5800	1,439.5800	1,413.4000	1,422.3600	-0.449%	-2.044%
2026-02-02	1,433.1800	1,434.1100	1,425.1000	1,428.7700	-0.034%	-2.483%
2026-01-30	1,420.5400	1,433.9200	1,417.4500	1,429.2600	+0.583%	-2.517%
2026-01-29	1,455.6200	1,455.8900	1,417.7400	1,420.9800	-2.451%	-1.949%
2026-01-28	1,472.2500	1,472.2500	1,448.4500	1,456.6800	-0.898%	-4.352%
2026-01-27	1,472.6500	1,476.9700	1,463.2100	1,469.8800	-0.101%	-5.211%
2026-01-26	1,486.8200	1,488.1100	1,467.5100	1,471.3600	-1.108%	-5.306%
2026-01-23	1,481.4800	1,494.9300	1,476.4600	1,487.8500	+0.467%	-6.355%
2026-01-22	1,503.0000	1,505.0100	1,475.5500	1,480.9400	-1.669%	-5.919%
2026-01-21	1,506.6200	1,510.5700	1,492.3100	1,506.0700	-0.021%	-7.488%
2026-01-20	1,526.0400	1,526.0400	1,505.5100	1,506.3900	-1.486%	-7.508%
2026-01-19	1,543.3000	1,545.6000	1,527.6300	1,529.1100	-0.867%	-8.882%
2026-01-16	1,535.9000	1,544.4700	1,531.7100	1,542.4800	+0.506%	-9.672%
2026-01-15	1,525.4900	1,535.6600	1,519.7600	1,534.7100	+0.467%	-9.215%
2026-01-14	1,538.4100	1,540.1800	1,515.1400	1,527.5800	-0.662%	-8.791%
2026-01-13	1,526.6800	1,542.6500	1,526.6300	1,537.7600	+0.591%	-9.395%
2026-01-12	1,516.7000	1,531.7100	1,516.7000	1,528.7200	+0.618%	-8.859%
2026-01-09	1,494.5400	1,519.7200	1,491.8800	1,519.3300	+1.681%	-8.296%
2026-01-08	1,498.4200	1,520.5700	1,488.6200	1,494.2100	+0.232%	-6.754%
2026-01-07	1,480.3900	1,508.4400	1,477.9500	1,490.7500	+1.108%	-6.538%
2026-01-06	1,463.2200	1,475.7300	1,454.9000	1,474.4100	+0.694%	-5.502%
2026-01-05	1,431.2400	1,466.4900	1,431.2400	1,464.2500	+3.003%	-4.846%
2026-01-02	1,389.6300	1,421.7600	1,388.4600	1,421.5600	+2.353%	-1.989%
2026-01-01	1,388.8800	1,388.9500	1,388.8800	1,388.8800	-0.005%	+0.318%
2025-12-31	1,392.7000	1,394.5500	1,388.5900	1,388.9500	-0.352%	+0.312%
2025-12-30	1,386.7500	1,397.1300	1,386.0400	1,393.8500	+0.643%	-0.040%
2025-12-29	1,388.3300	1,388.3700	1,379.4000	1,384.9400	-0.432%	+0.603%
2025-12-26	1,396.1000	1,396.3700	1,389.8400	1,390.9500	-0.355%	+0.168%
2025-12-25	1,395.6300	1,396.0400	1,395.6300	1,395.9000	-0.014%	-0.187%
2025-12-24	1,393.1800	1,397.0200	1,392.5200	1,396.1000	+0.124%	-0.201%
2025-12-23	1,398.3500	1,401.5000	1,391.8300	1,394.3700	-0.138%	-0.077%
2025-12-22	1,388.8900	1,396.9400	1,383.2800	1,396.3000	+0.321%	-0.216%
2025-12-19	1,374.1800	1,393.8200	1,372.3000	1,391.8300	+1.259%	+0.105%
2025-12-18	1,353.9600	1,377.1700	1,352.9600	1,374.5300	+1.673%	+1.365%
2025-12-17	1,360.5300	1,370.1400	1,350.9800	1,351.9100	-0.484%	+3.061%
2025-12-16	1,374.6900	1,374.6900	1,350.3900	1,358.4800	-1.362%	+2.562%
2025-12-15	1,373.4500	1,380.7700	1,371.4900	1,377.2400	+0.258%	+1.165%
2025-12-12	1,368.0900	1,381.9800	1,368.0100	1,373.6900	+0.555%	+1.427%
2025-12-11	1,365.5000	1,369.5500	1,357.7100	1,366.1100	+0.025%	+1.990%
2025-12-10	1,366.2000	1,370.2300	1,356.2800	1,365.7700	-0.346%	+2.015%
2025-12-09	1,371.9400	1,382.5500	1,370.1800	1,370.5100	-0.017%	+1.662%
2025-12-08	1,362.1600	1,372.9900	1,360.9100	1,370.7400	+0.829%	+1.645%
2025-12-05	1,366.1100	1,370.2500	1,355.7700	1,359.4700	-0.289%	+2.488%
2025-12-04	1,360.4900	1,363.8600	1,354.8200	1,363.4100	+0.560%	+2.192%
2025-12-03	1,349.7500	1,356.7800	1,349.7500	1,355.8200	+0.767%	+2.764%
2025-12-02	1,333.3000	1,351.1200	1,328.4800	1,345.5000	+0.802%	+3.552%
2025-12-01	1,340.7300	1,341.3100	1,334.5300	1,334.8000	-2.500%	+4.382%
2025-11-28	1,368.1300	1,370.2700	1,364.1500	1,369.0300	+0.192%	+1.772%
2025-11-27	1,365.5300	1,370.5900	1,363.9800	1,366.4000	+0.139%	+1.968%
2025-11-26	1,359.0100	1,367.6300	1,352.8000	1,364.5000	+0.815%	+2.110%
2025-11-25	1,348.2100	1,354.9900	1,334.5300	1,353.4700	+0.492%	+2.942%
2025-11-24	1,351.9700	1,351.9700	1,340.7800	1,346.8500	-0.610%	+3.448%
2025-11-21	1,374.1600	1,374.1600	1,350.6700	1,355.1100	-1.897%	+2.817%
2025-11-20	1,386.6800	1,409.9100	1,380.4200	1,381.3200	-0.193%	+0.867%
2025-11-19	1,395.9500	1,398.9400	1,378.4000	1,383.9900	-0.888%	+0.672%
2025-11-18	1,411.2200	1,412.4800	1,390.8000	1,396.3900	-1.082%	-0.222%
2025-11-17	1,418.2300	1,425.7000	1,408.6800	1,411.6700	-0.418%	-1.302%
2025-11-14	1,427.9400	1,427.9400	1,397.1400	1,417.5900	-0.735%	-1.714%
2025-11-13	1,439.5000	1,447.6300	1,426.9400	1,428.0900	-0.893%	-2.437%
2025-11-12	1,441.8100	1,449.3800	1,437.7700	1,440.9600	-0.070%	-3.308%
2025-11-11	1,441.6800	1,443.0300	1,432.5400	1,441.9700	-0.006%	-3.376%
2025-11-10	1,431.6400	1,444.0500	1,431.5200	1,442.0500	+1.101%	-3.381%
2025-11-07	1,425.1100	1,428.5300	1,412.7300	1,426.3500	+0.156%	-2.318%
2025-11-06	1,445.3900	1,446.7400	1,423.9800	1,424.1300	-1.572%	-2.166%
2025-11-05	1,455.3900	1,457.7300	1,446.8700	1,446.8700	-0.849%	-3.703%
2025-11-04	1,468.3900	1,468.3900	1,455.0700	1,459.2600	-1.032%	-4.521%
2025-11-03	1,466.7700	1,478.8100	1,466.0000	1,474.4700	+0.467%	-5.506%
2025-10-31	1,467.2400	1,473.2900	1,461.9500	1,467.6200	+0.192%	-5.065%
2025-10-30	1,466.2200	1,476.2600	1,464.7500	1,464.8100	-0.159%	-4.883%
2025-10-29	1,475.0400	1,478.6400	1,464.1800	1,467.1500	-0.511%	-5.034%
2025-10-28	1,480.2400	1,485.0000	1,471.5400	1,474.6900	-0.441%	-5.520%
2025-10-27	1,484.7600	1,485.7100	1,473.1500	1,481.2200	-0.043%	-5.936%
2025-10-24	1,487.4300	1,491.7400	1,477.8800	1,481.8500	-0.379%	-5.976%
2025-10-23	1,478.7800	1,490.3800	1,468.5800	1,487.4900	+0.895%	-6.333%
2025-10-22	1,486.8200	1,497.4300	1,470.8600	1,474.2900	-0.815%	-5.494%
2025-10-21	1,465.2100	1,487.8000	1,462.6700	1,486.4000	+1.597%	-6.264%
2025-10-20	1,429.9200	1,464.5600	1,429.8800	1,463.0400	+2.501%	-4.767%
2025-10-17	1,447.1400	1,447.2900	1,419.0200	1,427.3400	-1.563%	-2.386%
2025-10-16	1,443.3500	1,457.5000	1,437.1200	1,450.0100	+0.261%	-3.912%
2025-10-15	1,471.7900	1,472.0800	1,442.3700	1,446.2300	-1.775%	-3.661%
2025-10-14	1,470.2500	1,475.7300	1,453.7500	1,472.3600	-0.157%	-5.370%
2025-10-13	1,466.0900	1,475.5100	1,462.5900	1,474.6700	+0.670%	-5.519%
2025-10-10	1,499.8400	1,502.0000	1,464.6000	1,464.8600	-2.319%	-4.886%
2025-10-09	1,507.6500	1,511.8900	1,498.7400	1,499.6300	-0.768%	-7.091%
2025-10-08	1,498.9700	1,513.4600	1,494.3000	1,511.2300	+1.299%	-7.804%
2025-10-07	1,488.0500	1,495.6300	1,481.9000	1,491.8500	+0.344%	-6.607%
2025-10-06	1,489.3600	1,492.9500	1,483.3800	1,486.7300	-0.244%	-6.285%
2025-10-03	1,496.0500	1,500.3100	1,489.7800	1,490.3600	-0.258%	-6.513%
2025-10-02	1,481.0000	1,499.0100	1,479.6200	1,494.2200	+1.355%	-6.755%
2025-10-01	1,472.6800	1,477.6400	1,464.1900	1,474.2500	-0.379%	-5.492%
2025-09-30	1,460.7700	1,479.9300	1,455.1300	1,479.8600	+1.159%	-5.850%
2025-09-29	1,457.8700	1,469.6300	1,454.9700	1,462.9100	+0.364%	-4.759%
2025-09-26	1,452.9800	1,461.8300	1,446.7700	1,457.6100	+0.408%	-4.413%
2025-09-25	1,449.6500	1,454.0600	1,439.8000	1,451.6800	+0.029%	-4.022%
2025-09-24	1,442.8300	1,460.8600	1,442.8300	1,451.2600	+0.706%	-3.994%
2025-09-23	1,444.3100	1,448.7800	1,437.4100	1,441.0800	-0.068%	-3.316%
2025-09-22	1,436.4900	1,442.9500	1,434.7500	1,442.0600	+0.277%	-3.382%
2025-09-19	1,432.9300	1,439.4300	1,430.6700	1,438.0700	+0.365%	-3.114%
2025-09-18	1,413.3800	1,433.3900	1,413.3800	1,432.8400	+1.505%	-2.760%
2025-09-17	1,413.7000	1,423.6700	1,407.1600	1,411.5900	-0.055%	-1.296%
2025-09-16	1,429.4700	1,434.4100	1,411.9700	1,412.3600	-1.250%	-1.350%
2025-09-15	1,418.2300	1,431.2400	1,418.2300	1,430.2400	+0.848%	-2.583%
2025-09-12	1,418.6700	1,424.2200	1,417.5600	1,418.2100	-0.111%	-1.757%
2025-09-11	1,410.2800	1,424.7500	1,408.6200	1,419.7900	+0.639%	-1.866%
2025-09-10	1,401.8700	1,414.7100	1,401.8700	1,410.7800	+0.670%	-1.240%
2025-09-09	1,402.1900	1,402.6800	1,392.6800	1,401.3900	-0.118%	-0.578%
2025-09-08	1,399.0700	1,407.2600	1,396.4300	1,403.0400	+0.517%	-0.695%
2025-09-05	1,409.7600	1,411.7200	1,384.7000	1,395.8300	-0.768%	-0.182%
2025-09-04	1,406.8300	1,409.2600	1,398.5000	1,406.6300	+0.124%	-0.948%
2025-09-03	1,406.2600	1,412.8300	1,401.1600	1,404.8900	+0.366%	-0.826%
2025-09-02	1,413.3000	1,413.4900	1,393.2800	1,399.7700	-0.861%	-0.463%
2025-09-01	1,404.7700	1,413.5600	1,403.6700	1,411.9300	+0.672%	-1.320%
2025-08-29	1,407.0000	1,416.3700	1,400.7400	1,402.5000	-0.367%	-0.657%
2025-08-28	1,409.5500	1,410.4600	1,401.0800	1,407.6700	+0.063%	-1.022%
2025-08-27	1,408.7900	1,413.1500	1,403.5100	1,406.7900	+0.017%	-0.960%
2025-08-26	1,395.4200	1,406.7900	1,388.8600	1,406.5500	+0.373%	-0.943%
2025-08-25	1,394.1900	1,407.6300	1,393.7400	1,401.3300	+0.361%	-0.574%
2025-08-22	1,398.6000	1,408.7800	1,395.9600	1,396.2900	-0.149%	-0.215%
2025-08-21	1,388.9700	1,402.4900	1,388.9700	1,398.3700	+0.774%	-0.363%
2025-08-20	1,391.6500	1,391.6500	1,378.9700	1,387.6300	-0.275%	+0.408%
2025-08-19	1,408.5900	1,408.5900	1,385.5300	1,391.4600	-1.262%	+0.132%
2025-08-18	1,401.6000	1,410.3700	1,401.6000	1,409.2400	+0.561%	-1.132%
2025-08-15	1,407.1200	1,409.1000	1,395.8400	1,401.3800	-0.468%	-0.577%
2025-08-14	1,400.0500	1,413.0700	1,387.9200	1,407.9700	+0.631%	-1.043%
2025-08-13	1,396.7700	1,407.7900	1,389.7700	1,399.1400	+0.125%	-0.418%
2025-08-12	1,401.2500	1,404.5200	1,392.1500	1,397.4000	-0.240%	-0.294%
2025-08-11	1,410.4600	1,410.4600	1,397.9100	1,400.7600	-0.726%	-0.533%
2025-08-08	1,420.9600	1,426.8600	1,408.6900	1,411.0000	-0.675%	-1.255%
2025-08-07	1,429.3000	1,430.8100	1,416.1400	1,420.5900	-0.709%	-1.922%
2025-08-06	1,424.8500	1,436.1900	1,419.5900	1,430.7400	+0.393%	-2.618%
2025-08-05	1,425.5800	1,436.0200	1,419.8100	1,425.1400	+0.145%	-2.235%
2025-08-04	1,406.5600	1,425.0700	1,406.3300	1,423.0800	+1.321%	-2.093%
2025-08-01	1,434.6000	1,434.6000	1,384.9700	1,404.5200	-2.251%	-0.800%
2025-07-31	1,444.8100	1,455.2700	1,433.0000	1,436.8700	-0.343%	-3.033%
2025-07-30	1,430.4900	1,442.1800	1,427.6000	1,441.8100	+0.766%	-3.365%
2025-07-29	1,424.9300	1,445.1800	1,424.7900	1,430.8500	+0.814%	-2.625%
2025-07-28	1,425.4300	1,429.8500	1,413.3600	1,419.2900	-0.197%	-1.832%
2025-07-25	1,419.3800	1,422.9200	1,411.6500	1,422.0900	+0.166%	-2.025%
2025-07-24	1,433.5000	1,439.7000	1,418.8000	1,419.7400	-0.638%	-1.863%
2025-07-23	1,421.1100	1,429.8700	1,415.8500	1,428.8600	+0.725%	-2.489%
2025-07-22	1,444.2300	1,445.3500	1,411.7500	1,418.5700	-1.911%	-1.782%
2025-07-21	1,456.5600	1,456.5600	1,443.3500	1,446.2000	-0.728%	-3.659%
2025-07-18	1,456.7100	1,462.6800	1,454.4900	1,456.8100	-0.002%	-4.360%
2025-07-17	1,448.9600	1,459.3000	1,446.4600	1,456.8400	+1.339%	-4.362%
2025-07-16	1,438.0500	1,447.9100	1,427.4100	1,437.5900	-0.135%	-3.082%
2025-07-15	1,447.6600	1,447.6600	1,437.8500	1,439.5300	-0.473%	-3.212%
2025-07-14	1,424.6400	1,446.9800	1,422.2000	1,446.3700	+1.124%	-3.670%
2025-07-11	1,424.7000	1,432.2100	1,420.2300	1,430.2900	+0.212%	-2.587%
2025-07-10	1,436.3100	1,437.5200	1,423.7500	1,427.2700	-0.573%	-2.381%
2025-07-09	1,420.0500	1,436.8100	1,420.0500	1,435.4900	+1.283%	-2.940%
2025-07-08	1,415.3200	1,421.8500	1,411.1900	1,417.3000	+0.228%	-1.694%
2025-07-07	1,395.2300	1,414.0800	1,395.2300	1,414.0800	+1.569%	-1.470%
2025-07-04	1,389.1000	1,393.9500	1,385.7100	1,392.2400	-0.024%	+0.075%
2025-07-03	1,378.1100	1,393.1100	1,372.4900	1,392.5700	+1.070%	+0.052%
2025-07-02	1,377.8300	1,383.7900	1,369.7400	1,377.8300	+0.296%	+1.122%
2025-07-01	1,409.6200	1,409.6200	1,372.3800	1,373.7600	-2.500%	+1.422%
2025-06-30	1,404.5400	1,411.8100	1,404.5400	1,408.9800	+0.333%	-1.114%
2025-06-27	1,398.0500	1,405.0500	1,386.7700	1,404.3000	+0.740%	-0.784%
2025-06-26	1,372.8500	1,396.2900	1,372.8500	1,393.9800	+1.402%	-0.049%
2025-06-25	1,374.8800	1,381.6800	1,373.7000	1,374.7100	+0.140%	+1.352%
2025-06-24	1,374.9500	1,388.0300	1,367.5700	1,372.7900	-0.131%	+1.493%
2025-06-23	1,374.4200	1,378.5700	1,362.9300	1,374.5900	-0.074%	+1.360%
2025-06-20	1,362.8700	1,377.0700	1,362.0900	1,375.6100	+1.071%	+1.285%
2025-06-19	1,375.6900	1,375.6900	1,360.7200	1,361.0300	-1.046%	+2.370%
2025-06-18	1,381.1200	1,391.8700	1,375.3000	1,375.4200	-0.582%	+1.299%
2025-06-17	1,376.4200	1,384.4600	1,365.4800	1,383.4700	+0.035%	+0.710%
2025-06-16	1,382.1800	1,390.2500	1,380.4800	1,382.9800	-0.016%	+0.745%
2025-06-13	1,378.3000	1,384.9400	1,370.6700	1,383.2000	+0.015%	+0.729%
2025-06-12	1,387.1000	1,392.8500	1,374.9500	1,382.9900	-0.652%	+0.745%
2025-06-11	1,394.7800	1,400.9600	1,378.3100	1,392.0600	-0.108%	+0.088%
2025-06-10	1,414.1300	1,417.3100	1,392.0900	1,393.5700	-1.874%	-0.020%
2025-06-09	1,421.7100	1,422.9100	1,413.3000	1,420.1900	-0.396%	-1.894%
2025-06-06	1,431.1400	1,433.1400	1,419.3800	1,425.8400	-0.312%	-2.283%
2025-06-05	1,429.9100	1,440.6600	1,427.1600	1,430.3000	+0.062%	-2.588%
2025-06-04	1,426.3000	1,435.6900	1,420.7900	1,429.4200	+0.212%	-2.528%
2025-06-03	1,413.0800	1,426.9100	1,406.9600	1,426.3900	+1.243%	-2.321%
2025-06-02	1,420.1200	1,425.5000	1,392.4700	1,408.8800	-0.838%	-1.107%
2025-05-30	1,413.0000	1,425.8600	1,412.9500	1,420.7900	+0.535%	-1.936%
2025-05-29	1,422.5700	1,425.1800	1,407.3400	1,413.2300	-0.028%	-1.411%
2025-05-28	1,415.1700	1,423.4400	1,413.2500	1,413.6200	+0.182%	-1.438%
2025-05-27	1,387.4600	1,411.0500	1,387.4600	1,411.0500	+1.799%	-1.259%
2025-05-26	1,373.2400	1,388.8600	1,373.2400	1,386.1200	+1.081%	+0.517%
2025-05-23	1,383.6300	1,388.7600	1,355.0900	1,371.3000	-0.944%	+1.604%
2025-05-22	1,386.3900	1,387.4600	1,377.7500	1,384.3700	-0.236%	+0.644%
2025-05-21	1,391.0100	1,395.6700	1,386.2000	1,387.6500	-0.463%	+0.406%
2025-05-20	1,391.6900	1,399.1700	1,389.5500	1,394.1100	+0.221%	-0.059%
2025-05-19	1,379.3800	1,392.4000	1,371.5100	1,391.0400	+0.562%	+0.162%
2025-05-16	1,369.0500	1,383.2900	1,367.6200	1,383.2600	+1.073%	+0.725%
2025-05-15	1,340.8300	1,369.2200	1,340.4900	1,368.5800	+1.844%	+1.806%
2025-05-14	1,355.1100	1,358.6800	1,339.4800	1,343.8000	-0.525%	+3.683%
2025-05-13	1,346.2800	1,360.0400	1,344.6900	1,350.8900	+0.305%	+3.139%
2025-05-12	1,341.5900	1,346.9700	1,323.6000	1,346.7800	+0.636%	+3.453%
2025-05-09	1,347.1600	1,347.6700	1,330.9200	1,338.2700	-0.281%	+4.111%
2025-05-08	1,315.6000	1,347.2700	1,315.6000	1,342.0400	+2.444%	+3.819%
2025-05-07	1,310.8500	1,314.1100	1,301.6400	1,310.0200	+0.099%	+6.356%
2025-05-06	1,317.4500	1,321.3500	1,297.7500	1,308.7200	-0.727%	+6.462%
2025-05-05	1,309.0500	1,321.5300	1,308.2100	1,318.3100	+0.651%	+5.688%
2025-05-02	1,280.4500	1,311.4600	1,279.4600	1,309.7800	+3.136%	+6.376%
2025-05-01	1,264.9500	1,272.7100	1,263.3600	1,269.9500	+0.441%	+9.712%
2025-04-30	1,250.0800	1,264.6300	1,240.0200	1,264.3700	+1.141%	+10.196%
2025-04-29	1,233.4800	1,251.7700	1,233.4800	1,250.1100	+1.607%	+11.453%
2025-04-28	1,233.6500	1,243.5100	1,226.7600	1,230.3400	-0.071%	+13.244%
2025-04-25	1,223.4000	1,232.3800	1,217.6100	1,231.2200	+1.438%	+13.163%
2025-04-24	1,206.6200	1,214.8400	1,194.3700	1,213.7700	-0.126%	+14.790%
2025-04-23	1,182.6300	1,220.1500	1,182.6300	1,215.3000	+3.070%	+14.646%
2025-04-22	1,188.6900	1,188.6900	1,166.1300	1,179.1000	-0.601%	+18.166%
2025-04-21	1,194.7400	1,195.0500	1,181.1700	1,186.2300	-1.152%	+17.455%
2025-04-18	1,201.3200	1,201.4200	1,199.8400	1,200.0500	-0.073%	+16.103%
2025-04-17	1,216.1900	1,216.2100	1,195.2300	1,200.9300	-1.156%	+16.018%
2025-04-16	1,218.0400	1,221.3000	1,206.2400	1,214.9800	-0.730%	+14.676%
2025-04-15	1,208.1900	1,228.8200	1,207.6700	1,223.9200	+1.401%	+13.838%
2025-04-14	1,173.3100	1,210.6200	1,173.3100	1,207.0100	+2.680%	+15.433%
2025-04-11	1,188.5900	1,192.8400	1,156.7500	1,175.5100	-1.273%	+18.526%
2025-04-10	1,169.7800	1,237.3700	1,169.5200	1,190.6700	+1.634%	+17.017%
2025-04-09	1,149.9000	1,174.0200	1,113.1800	1,171.5300	+1.137%	+18.929%
2025-04-08	1,130.5800	1,181.1200	1,129.6700	1,158.3600	+3.057%	+20.281%
2025-04-07	1,153.2000	1,172.7500	1,075.1900	1,124.0000	-2.734%	+23.958%
2025-04-04	1,231.7900	1,234.9000	1,153.8700	1,155.5900	-6.413%	+20.570%
2025-04-03	1,254.9300	1,264.5500	1,234.2200	1,234.7800	-3.463%	+12.837%
2025-04-02	1,294.2700	1,296.2600	1,270.9100	1,279.0700	-1.178%	+8.930%
2025-04-01	1,277.8700	1,296.2200	1,277.2800	1,294.3200	+1.540%	+7.646%
2025-03-31	1,277.4500	1,283.7500	1,263.2100	1,274.6900	-0.816%	+9.304%
2025-03-28	1,304.5800	1,304.5800	1,281.4700	1,285.1800	-1.742%	+8.412%
2025-03-27	1,310.6100	1,315.5900	1,301.6100	1,307.9700	-0.754%	+6.523%
2025-03-26	1,328.5700	1,331.1200	1,316.7100	1,317.9100	-0.803%	+5.720%
2025-03-25	1,314.5000	1,329.1800	1,310.8800	1,328.5800	+1.105%	+4.871%
2025-03-24	1,308.9400	1,314.6000	1,303.5500	1,314.0600	+0.792%	+6.029%
2025-03-21	1,310.3600	1,313.0200	1,294.4100	1,303.7300	-0.853%	+6.870%
2025-03-20	1,327.0000	1,331.4000	1,295.6600	1,314.9400	-0.923%	+5.958%
2025-03-19	1,321.6100	1,328.5600	1,304.7900	1,327.1900	+0.840%	+4.980%
2025-03-18	1,308.5100	1,319.6800	1,301.8300	1,316.1300	+0.710%	+5.863%
2025-03-17	1,304.9400	1,309.3900	1,294.8000	1,306.8500	+0.601%	+6.614%
2025-03-14	1,267.7900	1,301.3800	1,265.1400	1,299.0400	+2.560%	+7.255%
2025-03-13	1,273.9100	1,280.5900	1,262.2200	1,266.6100	-0.603%	+10.002%
2025-03-12	1,252.6100	1,278.2400	1,245.2400	1,274.3000	+2.265%	+9.338%
2025-03-11	1,252.1100	1,261.1200	1,237.3500	1,246.0800	-0.429%	+11.814%
2025-03-10	1,283.8800	1,290.4000	1,248.7400	1,251.4500	-1.929%	+11.334%
2025-03-07	1,307.2500	1,307.7500	1,268.2300	1,276.0700	-2.674%	+9.186%
2025-03-06	1,328.1500	1,329.3900	1,303.5300	1,311.1300	-0.807%	+6.266%
2025-03-05	1,297.0700	1,323.8100	1,297.0700	1,321.8000	+1.924%	+5.409%
2025-03-04	1,329.6900	1,335.6700	1,294.8500	1,296.8500	-2.459%	+7.436%
2025-03-03	1,294.9000	1,342.5000	1,293.3800	1,329.5400	+2.972%	+4.795%
2025-02-28	1,278.5700	1,291.5600	1,275.1500	1,291.1700	+0.940%	+7.909%
2025-02-27	1,276.3300	1,282.9500	1,268.3400	1,279.1400	+0.253%	+8.924%
2025-02-26	1,266.8000	1,280.3800	1,266.8000	1,275.9100	+0.963%	+9.200%
2025-02-25	1,263.0100	1,273.0600	1,255.1800	1,263.7400	-0.077%	+10.251%
2025-02-24	1,251.7600	1,267.1600	1,251.6700	1,264.7100	+0.898%	+10.167%
2025-02-21	1,268.9400	1,269.4100	1,251.3400	1,253.4600	-1.153%	+11.156%
2025-02-20	1,292.2500	1,292.2500	1,264.6400	1,268.0800	-1.916%	+9.874%
2025-02-19	1,299.9800	1,304.6900	1,291.0000	1,292.8500	-0.434%	+7.769%
2025-02-18	1,296.1800	1,304.9200	1,290.9700	1,298.4800	+0.596%	+7.302%
2025-02-17	1,265.3600	1,291.0700	1,265.3600	1,290.7900	+2.015%	+7.941%
2025-02-14	1,261.8900	1,272.2500	1,260.9500	1,265.3000	+0.202%	+10.115%
2025-02-13	1,246.6200	1,272.5400	1,240.9000	1,262.7500	+1.166%	+10.338%
2025-02-12	1,245.6800	1,250.0100	1,242.2600	1,248.1900	+0.156%	+11.625%
2025-02-11	1,243.0300	1,247.2100	1,238.7700	1,246.2500	+0.280%	+11.799%
2025-02-10	1,238.5200	1,243.0100	1,236.4000	1,242.7700	+0.369%	+12.112%
2025-02-07	1,239.2400	1,243.3600	1,237.0400	1,238.2000	-0.057%	+12.525%
2025-02-06	1,245.4300	1,249.7700	1,233.9300	1,238.9000	-0.439%	+12.462%
2025-02-05	1,237.7100	1,246.5900	1,233.3800	1,244.3600	+0.351%	+11.968%
2025-02-04	1,237.6500	1,244.3600	1,225.5100	1,240.0100	+0.216%	+12.361%
2025-02-03	1,237.5400	1,239.6500	1,228.4700	1,237.3400	-0.105%	+12.604%
2025-01-31	1,233.8800	1,243.9800	1,233.8800	1,238.6400	+0.349%	+12.485%
2025-01-30	1,233.6000	1,234.6700	1,233.6000	1,234.3300	+1.313%	+12.878%
2025-01-29	1,222.6700	1,228.1400	1,217.3100	1,218.3300	-0.292%	+14.361%
2025-01-28	1,215.5300	1,231.4500	1,214.6700	1,221.9000	+0.715%	+14.027%
2025-01-27	1,219.5400	1,220.1500	1,202.8200	1,213.2300	-0.522%	+14.841%
2025-01-24	1,229.7800	1,229.7800	1,217.6600	1,219.6000	-0.787%	+14.242%
2025-01-23	1,215.3700	1,230.3600	1,213.3700	1,229.2700	+1.190%	+13.343%
2025-01-22	1,205.7700	1,217.8900	1,205.7700	1,214.8100	+0.846%	+14.692%
2025-01-21	1,191.4200	1,205.6100	1,190.6000	1,204.6200	+1.305%	+15.662%
2025-01-20	1,193.3500	1,198.2200	1,188.2500	1,189.1000	-0.387%	+17.172%
2025-01-17	1,183.8400	1,194.8500	1,182.2900	1,193.7200	+1.087%	+16.718%
2025-01-16	1,165.5500	1,182.6400	1,165.5500	1,180.8800	+1.372%	+17.987%
2025-01-15	1,159.4400	1,167.7300	1,155.4300	1,164.9000	+0.462%	+19.606%
2025-01-14	1,148.9000	1,162.3800	1,148.9000	1,159.5400	+0.815%	+20.159%
2025-01-13	1,155.1300	1,155.1300	1,138.8700	1,150.1700	-0.350%	+21.138%
2025-01-10	1,156.9900	1,161.8900	1,151.4200	1,154.2100	-0.114%	+20.714%
2025-01-09	1,154.4500	1,158.4200	1,152.9400	1,155.5300	+0.165%	+20.576%
2025-01-08	1,141.3200	1,154.2400	1,141.3200	1,153.6300	+1.129%	+20.774%
2025-01-07	1,135.0200	1,142.1600	1,133.7900	1,140.7500	+0.574%	+22.138%
2025-01-06	1,133.5600	1,137.9300	1,127.2200	1,134.2400	-0.067%	+22.839%
2025-01-03	1,136.2400	1,139.0900	1,131.6500	1,135.0000	-0.389%	+22.757%
2025-01-02	1,132.8600	1,142.8900	1,131.4700	1,139.4300	+0.473%	+22.280%
2025-01-01	1,133.9700	1,134.0700	1,133.9300	1,134.0700	+0.001%	+22.857%
2024-12-31	1,126.7500	1,135.9300	1,126.4800	1,134.0600	+0.452%	+22.859%
2024-12-30	1,137.2900	1,138.1100	1,124.2700	1,128.9600	-0.871%	+23.414%
2024-12-27	1,138.2400	1,144.3700	1,135.7400	1,138.8800	+0.091%	+22.339%
2024-12-26	1,137.7900	1,139.6500	1,136.5000	1,137.8400	+0.021%	+22.450%
2024-12-25	1,137.6500	1,137.6500	1,137.2300	1,137.6000	-0.037%	+22.476%
2024-12-24	1,133.3400	1,138.5300	1,133.3400	1,138.0200	+0.492%	+22.431%
2024-12-23	1,133.4200	1,138.4700	1,127.4500	1,132.4500	-0.156%	+23.033%
2024-12-20	1,132.8600	1,137.6800	1,120.7900	1,134.2200	-0.162%	+22.841%
2024-12-19	1,136.5500	1,139.1600	1,128.7100	1,136.0600	-0.424%	+22.642%
2024-12-18	1,143.8600	1,149.0800	1,140.5800	1,140.9000	-0.328%	+22.122%
2024-12-17	1,148.1100	1,153.0400	1,143.1300	1,144.6600	-0.260%	+21.721%
2024-12-16	1,145.9400	1,150.2600	1,143.1600	1,147.6400	+0.068%	+21.405%
2024-12-13	1,148.4600	1,149.7900	1,142.9900	1,146.8600	-0.130%	+21.487%
2024-12-12	1,145.3000	1,152.0600	1,145.3000	1,148.3500	+0.177%	+21.330%
2024-12-11	1,143.3500	1,150.2100	1,141.0200	1,146.3200	+0.371%	+21.545%
2024-12-10	1,143.1800	1,145.9600	1,138.4400	1,142.0800	-0.101%	+21.996%
2024-12-09	1,153.6100	1,156.4100	1,141.0600	1,143.2400	-0.944%	+21.872%
2024-12-06	1,153.1100	1,158.5200	1,150.8700	1,154.1300	+0.097%	+20.722%
2024-12-05	1,167.2900	1,167.2900	1,152.8400	1,153.0100	-1.313%	+20.839%
2024-12-04	1,149.0900	1,169.0400	1,149.0900	1,168.3500	+1.650%	+19.253%
2024-12-03	1,149.7800	1,150.0100	1,149.3000	1,149.3900	+0.548%	+21.220%
2024-12-02	1,139.1600	1,146.3400	1,136.1600	1,143.1200	+0.654%	+21.885%
2024-11-29	1,124.9400	1,137.2900	1,124.0500	1,135.6900	+0.838%	+22.682%
2024-11-28	1,120.0600	1,127.5100	1,120.0600	1,126.2500	+0.680%	+23.711%
2024-11-27	1,124.0100	1,124.5800	1,117.8300	1,118.6400	-0.600%	+24.552%
2024-11-26	1,117.6546	1,126.9893	1,115.6493	1,125.3941	+0.713%	+23.805%
2024-11-25	1,127.4643	1,133.6532	1,114.9797	1,117.4285	-1.016%	+24.687%
2024-11-22	1,118.4349	1,131.5193	1,114.8318	1,128.8942	+0.917%	+23.421%
2024-11-21	1,105.3378	1,121.2816	1,102.8807	1,118.6337	+1.214%	+24.553%
2024-11-20	1,102.4116	1,109.1822	1,099.3898	1,105.2203	+0.302%	+26.064%
2024-11-19	1,099.7859	1,104.0422	1,091.2967	1,101.8917	+0.275%	+26.445%
2024-11-18	1,096.2554	1,101.0104	1,093.7478	1,098.8659	+0.144%	+26.793%
2024-11-15	1,105.5000	1,106.0452	1,094.4342	1,097.2904	-1.024%	+26.976%
2024-11-14	1,123.4167	1,128.0645	1,105.0109	1,108.6415	-1.272%	+25.675%
2024-11-13	1,125.8149	1,126.1314	1,115.0369	1,122.9250	-0.226%	+24.077%
2024-11-12	1,143.0063	1,144.3939	1,123.8787	1,125.4660	-1.512%	+23.797%
2024-11-11	1,126.8609	1,146.0867	1,126.8609	1,142.7411	+1.538%	+21.925%
2024-11-08	1,116.8136	1,128.3498	1,110.0680	1,125.4357	+0.865%	+23.800%
2024-11-07	1,107.4168	1,118.4108	1,096.2325	1,115.7819	+0.694%	+24.871%
2024-11-06	1,095.5040	1,111.5392	1,095.5040	1,108.0954	+1.919%	+25.737%
2024-11-05	1,074.0403	1,087.2759	1,073.0874	1,087.2270	+1.169%	+28.151%
2024-11-04	1,080.0332	1,080.0332	1,073.4349	1,074.6598	-0.781%	+29.649%
2024-11-01	1,073.2485	1,087.4566	1,071.7449	1,083.1221	+0.855%	+28.636%
2024-10-31	1,090.2498	1,091.4009	1,073.6527	1,073.9362	-1.512%	+29.737%
2024-10-30	1,097.5459	1,097.5459	1,086.1330	1,090.4253	-0.726%	+27.775%
2024-10-29	1,103.5935	1,107.3626	1,097.6650	1,098.4012	-0.327%	+26.847%
2024-10-28	1,103.5724	1,108.7192	1,100.7731	1,102.0035	-0.164%	+26.432%
2024-10-25	1,104.6278	1,107.3527	1,100.6868	1,103.8139	-0.123%	+26.225%
2024-10-24	1,110.6132	1,115.0553	1,105.1259	1,105.1734	-0.489%	+26.070%
2024-10-23	1,107.4943	1,116.6681	1,106.4785	1,110.6062	+0.072%	+25.453%
2024-10-22	1,117.7942	1,127.1180	1,107.1245	1,109.8072	-0.748%	+25.543%
2024-10-21	1,117.4342	1,122.3127	1,113.0151	1,118.1674	+0.048%	+24.605%
2024-10-18	1,114.4656	1,118.1750	1,112.9477	1,117.6299	+0.102%	+24.665%
2024-10-17	1,102.8370	1,121.3755	1,102.8370	1,116.4942	+1.279%	+24.792%
2024-10-16	1,096.3194	1,102.4922	1,095.4031	1,102.3908	+0.621%	+26.388%
2024-10-15	1,101.5947	1,106.1368	1,093.7731	1,095.5829	-0.318%	+27.173%
2024-10-14	1,086.0130	1,100.0736	1,086.0130	1,099.0806	+1.216%	+26.769%
2024-10-11	1,073.2153	1,085.9952	1,067.4043	1,085.8760	+1.175%	+28.310%
2024-10-10	1,084.4866	1,085.2782	1,072.0303	1,073.2627	-1.154%	+29.818%

.dark-mode .rpCG6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpCG6N{ color: #333333; background-color: white; border: 2px solid #333333; }MACH50DMorningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 50 Point GR EURindex

MACH50D
Morningstar Transatlantic Aerospace Defense & Eurozone Software Select Decrement 50 Point GR EUR
index