Dark

LVDAN
Nasdaq US Low Volatility Dividend Achievers Net Total Return Index
index

Delayed

Nov 7, 2025

1387.45USD+1.056%(+14.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-11-07	1,375.9975	1,387.5359	1,375.5573	1,387.4452	+1.056%	0.000%
2025-11-06	1,368.5507	1,377.1908	1,367.4943	1,372.9532	+0.067%	+1.056%
2025-11-05	1,372.5479	1,378.7435	1,368.0622	1,372.0356	-0.058%	+1.123%
2025-11-04	1,366.6466	1,373.2642	1,362.9616	1,372.8272	+0.449%	+1.065%
2025-11-03	1,369.6672	1,369.8227	1,357.5362	1,366.6947	-0.830%	+1.518%
2025-10-31	1,374.5327	1,382.0295	1,372.9455	1,378.1270	-0.437%	+0.676%
2025-10-30	1,379.6356	1,392.2522	1,377.9728	1,384.1690	+0.585%	+0.237%
2025-10-29	1,385.8663	1,388.8438	1,373.0482	1,376.1208	-1.073%	+0.823%
2025-10-28	1,405.4134	1,405.4134	1,391.0070	1,391.0486	-1.325%	-0.259%
2025-10-27	1,405.7281	1,409.8261	1,401.2217	1,409.7249	+0.223%	-1.580%
2025-10-25	1,406.4492	1,406.5926	1,406.4492	1,406.5926	+0.010%	-1.361%
2025-10-24	1,411.5712	1,412.0640	1,406.2301	1,406.4492	-0.140%	-1.351%
2025-10-23	1,416.6368	1,416.8173	1,404.2885	1,408.4244	-0.321%	-1.490%
2025-10-22	1,412.7195	1,419.8146	1,407.5836	1,412.9559	+0.168%	-1.805%
2025-10-21	1,411.6812	1,414.6087	1,408.0130	1,410.5889	-0.075%	-1.641%
2025-10-20	1,409.4506	1,413.1862	1,405.8695	1,411.6451	+0.428%	-1.714%
2025-10-17	1,399.2206	1,406.2698	1,397.8168	1,405.6332	+0.673%	-1.294%
2025-10-16	1,412.2068	1,412.4034	1,395.1624	1,396.2347	-1.006%	-0.630%
2025-10-15	1,411.8586	1,418.4560	1,402.7969	1,410.4190	-0.233%	-1.629%
2025-10-14	1,400.7823	1,414.7091	1,399.6863	1,413.7102	+0.956%	-1.858%
2025-10-13	1,398.7420	1,405.4235	1,397.3102	1,400.3182	-0.280%	-0.919%
2025-10-10	1,411.5768	1,414.7108	1,403.6359	1,404.2515	-0.203%	-1.197%
2025-10-09	1,419.0174	1,419.0258	1,405.1492	1,407.1035	-0.560%	-1.397%
2025-10-08	1,418.9488	1,419.1954	1,412.6957	1,415.0284	-0.156%	-1.949%
2025-10-07	1,413.1032	1,420.6371	1,409.8959	1,417.2327	+0.392%	-2.102%
2025-10-06	1,414.8581	1,416.0109	1,409.1017	1,411.6958	-0.375%	-1.718%
2025-10-03	1,410.5663	1,423.8008	1,410.5663	1,417.0057	+0.523%	-2.086%
2025-10-02	1,408.5309	1,413.6173	1,406.7215	1,409.6288	-0.473%	-1.574%
2025-10-01	1,410.5431	1,418.5128	1,409.8267	1,416.3307	+0.522%	-2.039%
2025-09-30	1,391.3613	1,409.6708	1,391.3235	1,408.9799	+1.198%	-1.528%
2025-09-29	1,389.1956	1,393.3304	1,384.0050	1,392.3046	+0.201%	-0.349%
2025-09-26	1,381.1818	1,389.7305	1,380.1212	1,389.5073	+1.036%	-0.148%
2025-09-25	1,390.4467	1,391.5089	1,373.6030	1,375.2569	-1.019%	+0.886%
2025-09-24	1,382.9853	1,391.3176	1,382.7363	1,389.4128	+0.250%	-0.142%
2025-09-23	1,374.6648	1,386.8780	1,374.4223	1,385.9430	+0.779%	+0.108%
2025-09-22	1,377.3349	1,378.1743	1,373.1690	1,375.2318	-0.262%	+0.888%
2025-09-19	1,380.6547	1,382.8187	1,375.3300	1,378.8421	+0.072%	+0.624%
2025-09-18	1,374.2960	1,381.4768	1,372.9715	1,377.8521	-0.110%	+0.696%
2025-09-17	1,378.3737	1,389.2392	1,377.6989	1,379.3645	+0.421%	+0.586%
2025-09-16	1,378.7901	1,381.5592	1,373.2585	1,373.5773	-0.446%	+1.010%
2025-09-15	1,391.8855	1,393.5524	1,379.1483	1,379.7299	-0.836%	+0.559%
2025-09-12	1,395.9634	1,400.4139	1,391.3563	1,391.3563	-0.624%	-0.281%
2025-09-11	1,383.8716	1,401.2928	1,383.7192	1,400.0977	+1.329%	-0.904%
2025-09-10	1,383.4436	1,387.1035	1,376.2666	1,381.7372	-0.354%	+0.413%
2025-09-09	1,384.6023	1,389.0171	1,383.5029	1,386.6444	-0.033%	+0.058%
2025-09-08	1,388.3371	1,388.3371	1,378.9789	1,387.1089	-0.473%	+0.024%
2025-09-05	1,394.7246	1,401.1564	1,388.0919	1,393.6996	-0.037%	-0.449%
2025-09-04	1,394.5790	1,397.7669	1,389.8693	1,394.2223	+0.244%	-0.486%
2025-09-03	1,391.1216	1,392.9029	1,383.9296	1,390.8241	-0.250%	-0.243%
2025-09-02	1,395.4910	1,399.0714	1,389.1222	1,394.3084	-0.202%	-0.492%
2025-08-29	1,392.2757	1,397.7401	1,392.0122	1,397.1253	+0.433%	-0.693%
2025-08-28	1,396.6641	1,396.6641	1,387.3633	1,391.1063	-0.556%	-0.263%
2025-08-27	1,397.9630	1,402.0528	1,396.1188	1,398.8782	+0.074%	-0.817%
2025-08-26	1,396.8882	1,399.8022	1,393.1073	1,397.8379	-0.051%	-0.743%
2025-08-25	1,414.1392	1,415.4537	1,397.4079	1,398.5557	-1.306%	-0.794%
2025-08-22	1,419.7892	1,426.8144	1,414.6267	1,417.0640	+0.379%	-2.090%
2025-08-21	1,414.3420	1,417.9664	1,410.9307	1,411.7151	-0.431%	-1.719%
2025-08-20	1,413.9843	1,428.3625	1,413.1488	1,417.8281	+0.715%	-2.143%
2025-08-19	1,392.4778	1,408.1392	1,391.0456	1,407.7584	+1.257%	-1.443%
2025-08-18	1,396.4467	1,398.7228	1,390.1525	1,390.2765	-0.444%	-0.204%
2025-08-15	1,396.8848	1,400.9463	1,392.2987	1,396.4720	+0.170%	-0.646%
2025-08-14	1,396.9349	1,397.2930	1,390.1184	1,394.1073	-0.457%	-0.478%
2025-08-13	1,390.5476	1,400.7327	1,388.9586	1,400.5038	+0.927%	-0.932%
2025-08-12	1,388.8125	1,388.9288	1,379.5765	1,387.6427	+0.008%	-0.014%
2025-08-11	1,390.0134	1,392.7929	1,384.1976	1,387.5278	-0.053%	-0.006%
2025-08-08	1,385.0395	1,390.5088	1,384.3434	1,388.2702	+0.380%	-0.059%
2025-08-07	1,381.1692	1,383.7626	1,374.5714	1,383.0091	+0.270%	+0.321%
2025-08-06	1,381.8350	1,385.9211	1,375.5315	1,379.2858	-0.183%	+0.592%
2025-08-05	1,385.3951	1,387.8744	1,380.5127	1,381.8078	-0.200%	+0.408%
2025-08-04	1,373.3896	1,384.8846	1,373.3896	1,384.5738	+1.000%	+0.207%
2025-08-01	1,374.3274	1,375.3813	1,363.9891	1,370.8700	+0.199%	+1.209%
2025-07-31	1,372.2106	1,382.3305	1,365.7559	1,368.1427	-0.706%	+1.411%
2025-07-30	1,386.0281	1,389.3473	1,373.8512	1,377.8715	-0.597%	+0.695%
2025-07-29	1,382.8659	1,389.1337	1,377.2603	1,386.1535	+0.187%	+0.093%
2025-07-28	1,398.0523	1,398.3899	1,382.5956	1,383.5673	-1.264%	+0.280%
2025-07-25	1,399.7453	1,404.5845	1,395.9831	1,401.2740	+0.136%	-0.987%
2025-07-24	1,400.5314	1,405.2774	1,398.8628	1,399.3642	-0.226%	-0.852%
2025-07-23	1,402.4494	1,404.1153	1,394.6841	1,402.5404	+0.209%	-1.076%
2025-07-22	1,382.8843	1,400.5000	1,381.3280	1,399.6142	+1.365%	-0.869%
2025-07-21	1,382.0293	1,389.2691	1,380.0246	1,380.7694	-0.060%	+0.483%
2025-07-18	1,383.5440	1,388.9974	1,379.4284	1,381.5958	+0.071%	+0.423%
2025-07-17	1,377.9692	1,382.9875	1,374.8608	1,380.6171	+0.158%	+0.495%
2025-07-16	1,371.0615	1,379.5606	1,368.0056	1,378.4359	+0.721%	+0.654%
2025-07-15	1,384.1050	1,384.8899	1,368.2308	1,368.5644	-1.211%	+1.380%
2025-07-14	1,378.2863	1,386.0073	1,376.9386	1,385.3466	+0.343%	+0.151%
2025-07-11	1,381.8066	1,383.9010	1,375.6036	1,380.6069	-0.657%	+0.495%
2025-07-10	1,379.1656	1,393.3150	1,378.6445	1,389.7428	+0.539%	-0.165%
2025-07-09	1,381.7976	1,382.9422	1,373.7823	1,382.2952	+0.148%	+0.373%
2025-07-08	1,376.7289	1,387.1006	1,376.1465	1,380.2531	-0.290%	+0.521%
2025-07-07	1,388.7994	1,389.1267	1,378.9701	1,384.2631	-0.387%	+0.230%
2025-07-03	1,383.7579	1,391.0086	1,380.7550	1,389.6391	+0.487%	-0.158%
2025-07-02	1,389.7071	1,389.8420	1,376.1082	1,382.9073	-0.684%	+0.328%
2025-07-01	1,381.5254	1,398.8840	1,378.8254	1,392.4362	+0.851%	-0.358%
2025-06-30	1,368.6947	1,381.9952	1,367.8646	1,380.6907	+0.745%	+0.489%
2025-06-27	1,366.8457	1,377.3324	1,365.8532	1,370.4832	+0.314%	+1.238%
2025-06-26	1,366.9484	1,371.6300	1,361.8895	1,366.1948	+0.141%	+1.555%
2025-06-25	1,373.7809	1,373.7863	1,363.4979	1,364.2764	-1.050%	+1.698%
2025-06-24	1,374.7751	1,381.9302	1,370.1033	1,378.7580	+0.343%	+0.630%
2025-06-23	1,363.5795	1,374.6505	1,361.2947	1,374.0449	+0.943%	+0.975%
2025-06-20	1,360.9603	1,368.1751	1,359.0826	1,361.2102	+0.318%	+1.927%
2025-06-18	1,359.3740	1,362.9408	1,355.8227	1,356.8914	-0.178%	+2.252%
2025-06-17	1,365.9282	1,366.7738	1,358.1547	1,359.3163	-0.844%	+2.069%
2025-06-16	1,377.5085	1,382.8787	1,366.9661	1,370.8883	-0.263%	+1.208%
2025-06-13	1,382.3189	1,386.2758	1,371.9522	1,374.5038	-0.916%	+0.942%
2025-06-12	1,374.6758	1,387.2182	1,373.5462	1,387.2164	+1.019%	+0.016%
2025-06-11	1,373.4031	1,377.1629	1,369.5794	1,373.2272	-0.093%	+1.035%
2025-06-10	1,371.9726	1,377.7787	1,368.2757	1,374.5011	+0.321%	+0.942%
2025-06-09	1,375.4814	1,375.9320	1,363.3934	1,370.1090	-0.575%	+1.265%
2025-06-06	1,376.6191	1,382.4246	1,373.3765	1,378.0379	+0.485%	+0.683%
2025-06-05	1,376.1183	1,376.1229	1,367.9499	1,371.3802	-0.252%	+1.171%
2025-06-04	1,384.7105	1,385.9368	1,374.8469	1,374.8481	-0.625%	+0.916%
2025-06-03	1,383.5281	1,385.5134	1,374.2851	1,383.5010	-0.111%	+0.285%
2025-06-02	1,378.0247	1,385.2641	1,369.8375	1,385.0409	-0.059%	+0.174%
2025-05-30	1,373.7385	1,390.0974	1,372.4695	1,385.8545	+0.765%	+0.115%
2025-05-29	1,364.5909	1,375.7009	1,362.7781	1,375.3298	+0.701%	+0.881%
2025-05-28	1,375.2972	1,378.7937	1,363.6322	1,365.7547	-0.843%	+1.588%
2025-05-27	1,370.3131	1,378.9414	1,367.8315	1,377.3653	+1.013%	+0.732%
2025-05-23	1,358.9912	1,365.8471	1,351.5113	1,363.5460	+0.328%	+1.753%
2025-05-22	1,365.0242	1,365.5540	1,351.1068	1,359.0863	-0.687%	+2.087%
2025-05-21	1,382.5117	1,383.9445	1,367.8528	1,368.4886	-1.362%	+1.385%
2025-05-20	1,384.6567	1,391.0395	1,384.6567	1,387.3851	+0.071%	+0.004%
2025-05-19	1,376.4782	1,386.6245	1,375.4387	1,386.4009	+0.548%	+0.075%
2025-05-16	1,362.7290	1,378.8958	1,359.9330	1,378.8492	+1.287%	+0.623%
2025-05-15	1,336.2201	1,361.4310	1,335.0236	1,361.3317	+2.331%	+1.918%
2025-05-14	1,343.4657	1,344.0923	1,326.6194	1,330.3229	-1.006%	+4.294%
2025-05-13	1,359.6540	1,359.6540	1,343.6025	1,343.8361	-1.329%	+3.245%
2025-05-12	1,358.2371	1,363.1041	1,353.2135	1,361.9428	+0.023%	+1.873%
2025-05-09	1,366.5973	1,368.6060	1,360.8179	1,361.6246	-0.413%	+1.896%
2025-05-08	1,375.6390	1,381.8123	1,366.7345	1,367.2781	-0.744%	+1.475%
2025-05-07	1,369.1887	1,382.3845	1,369.1887	1,377.5313	+0.670%	+0.720%
2025-05-06	1,370.8638	1,375.9238	1,364.6614	1,368.3662	-0.454%	+1.394%
2025-05-05	1,375.1631	1,378.3159	1,367.0000	1,374.6005	-0.094%	+0.934%
2025-05-02	1,373.3013	1,378.4396	1,368.8865	1,375.8928	+0.873%	+0.840%
2025-05-01	1,373.7140	1,374.9007	1,361.5816	1,363.9864	-1.153%	+1.720%
2025-04-30	1,374.4145	1,382.4816	1,357.3977	1,379.9006	+0.672%	+0.547%
2025-04-29	1,355.3058	1,372.5668	1,351.6260	1,370.6854	+0.800%	+1.223%
2025-04-28	1,357.6687	1,362.0189	1,351.6046	1,359.8088	+0.331%	+2.032%
2025-04-25	1,362.0287	1,362.0287	1,340.5590	1,355.3290	-0.391%	+2.370%
2025-04-24	1,356.6089	1,363.1012	1,349.3192	1,360.6443	-0.040%	+1.970%
2025-04-23	1,366.3934	1,375.0086	1,352.8108	1,361.1827	-0.204%	+1.929%
2025-04-22	1,347.4435	1,366.2865	1,344.2838	1,363.9647	+2.096%	+1.721%
2025-04-21	1,357.8493	1,358.0564	1,322.9844	1,335.9567	-1.764%	+3.854%
2025-04-17	1,356.2959	1,370.7452	1,350.3038	1,359.9526	+0.440%	+2.022%
2025-04-16	1,369.3904	1,374.3911	1,348.3621	1,353.9974	-0.695%	+2.470%
2025-04-15	1,375.3078	1,375.4933	1,362.6055	1,363.4762	-0.588%	+1.758%
2025-04-14	1,357.3505	1,376.4086	1,354.0214	1,371.5429	+1.448%	+1.159%
2025-04-11	1,332.4217	1,356.5961	1,322.7733	1,351.9630	+1.494%	+2.625%
2025-04-10	1,337.7866	1,342.3009	1,303.0849	1,332.0623	-0.948%	+4.158%
2025-04-09	1,286.3242	1,347.6246	1,274.6278	1,344.8117	+3.678%	+3.170%
2025-04-08	1,329.5270	1,338.9694	1,281.5572	1,297.1071	-1.071%	+6.965%
2025-04-07	1,314.7485	1,343.4726	1,285.0845	1,311.1530	-1.722%	+5.819%
2025-04-04	1,401.0425	1,402.1772	1,332.8798	1,334.1316	-5.250%	+3.996%
2025-04-03	1,413.2027	1,423.5799	1,403.7467	1,408.0480	-0.039%	-1.463%
2025-04-02	1,403.7807	1,409.5154	1,396.0920	1,408.6006	+0.101%	-1.502%
2025-04-01	1,413.9059	1,414.1050	1,402.4208	1,407.1822	-0.472%	-1.403%
2025-03-31	1,399.9295	1,419.2883	1,399.9295	1,413.8608	+1.271%	-1.868%
2025-03-28	1,402.4376	1,403.1453	1,393.3704	1,396.1219	-0.146%	-0.621%
2025-03-27	1,394.6165	1,400.6992	1,392.7810	1,398.1613	+0.517%	-0.766%
2025-03-26	1,382.5779	1,393.3740	1,382.2853	1,390.9721	+0.812%	-0.254%
2025-03-25	1,391.7221	1,391.8172	1,372.1559	1,379.7686	-0.796%	+0.556%
2025-03-24	1,388.3582	1,394.1002	1,386.1950	1,390.8452	+0.363%	-0.244%
2025-03-21	1,390.0056	1,394.3048	1,381.5046	1,385.8106	-0.519%	+0.118%
2025-03-20	1,392.9167	1,395.4576	1,388.3035	1,393.0368	+0.022%	-0.401%
2025-03-19	1,393.8126	1,395.9037	1,385.4005	1,392.7251	-0.255%	-0.379%
2025-03-18	1,398.9216	1,401.3758	1,393.0984	1,396.2829	-0.248%	-0.633%
2025-03-17	1,385.8780	1,403.6006	1,385.4174	1,399.7504	+1.012%	-0.879%
2025-03-14	1,372.9836	1,387.3685	1,369.1711	1,385.7203	+0.817%	+0.124%
2025-03-13	1,374.3563	1,383.8185	1,372.0619	1,374.4844	+0.149%	+0.943%
2025-03-12	1,383.7462	1,384.0382	1,369.1454	1,372.4433	-1.504%	+1.093%
2025-03-11	1,414.6552	1,414.9567	1,390.4403	1,393.4065	-1.532%	-0.428%
2025-03-10	1,408.7670	1,437.6399	1,408.5840	1,415.0813	+0.494%	-1.953%
2025-03-07	1,387.2557	1,413.5898	1,386.6258	1,408.1313	+1.348%	-1.469%
2025-03-06	1,387.7309	1,391.9616	1,376.3437	1,389.3997	-0.069%	-0.141%
2025-03-05	1,382.3680	1,395.4397	1,382.1043	1,390.3523	+0.145%	-0.209%
2025-03-04	1,411.0552	1,417.2156	1,387.7082	1,388.3385	-1.293%	-0.064%
2025-03-03	1,391.1716	1,406.7074	1,390.8759	1,406.5248	+1.035%	-1.357%
2025-02-28	1,384.8186	1,393.1241	1,375.3006	1,392.1212	+1.201%	-0.336%
2025-02-27	1,370.7100	1,382.2929	1,368.7756	1,375.6068	+0.198%	+0.861%
2025-02-26	1,384.5864	1,384.5864	1,370.6487	1,372.8858	-1.168%	+1.060%
2025-02-25	1,384.1769	1,390.7228	1,379.4838	1,389.1049	+0.730%	-0.119%
2025-02-24	1,367.7723	1,383.8770	1,366.8466	1,379.0394	+0.805%	+0.610%
2025-02-21	1,356.1885	1,370.4452	1,353.8504	1,368.0256	+0.726%	+1.420%
2025-02-20	1,348.6623	1,358.7120	1,345.7566	1,358.1592	+0.451%	+2.156%
2025-02-19	1,340.9947	1,352.6498	1,339.2284	1,352.0622	+0.914%	+2.617%
2025-02-18	1,333.9691	1,340.1431	1,328.9597	1,339.8170	+0.191%	+3.555%
2025-02-14	1,348.8553	1,350.6998	1,337.0089	1,337.2674	-0.803%	+3.752%
2025-02-13	1,342.7228	1,349.0439	1,336.9517	1,348.0982	+0.523%	+2.919%
2025-02-12	1,335.2197	1,342.2336	1,333.5312	1,341.0846	-0.285%	+3.457%
2025-02-11	1,333.9215	1,345.3233	1,332.1639	1,344.9199	+0.677%	+3.162%
2025-02-10	1,334.0057	1,336.0306	1,326.1825	1,335.8699	+0.206%	+3.861%
2025-02-07	1,334.7961	1,337.9535	1,330.8571	1,333.1259	-0.125%	+4.075%
2025-02-06	1,343.7074	1,344.9825	1,331.2838	1,334.7974	-0.399%	+3.944%
2025-02-05	1,333.5526	1,340.8729	1,329.0917	1,340.1424	+0.916%	+3.530%
2025-02-04	1,329.8919	1,332.6895	1,325.1325	1,327.9844	-0.718%	+4.478%
2025-02-03	1,327.1649	1,341.2855	1,322.6956	1,337.5820	+0.390%	+3.728%
2025-01-31	1,335.9760	1,340.7188	1,331.4791	1,332.3795	-0.596%	+4.133%
2025-01-30	1,335.3617	1,342.6383	1,332.4952	1,340.3708	+0.838%	+3.512%
2025-01-29	1,338.0241	1,339.7957	1,328.9346	1,329.2295	-0.531%	+4.380%
2025-01-28	1,352.3031	1,354.4513	1,334.8218	1,336.3253	-1.491%	+3.825%
2025-01-27	1,333.6962	1,357.9211	1,333.6962	1,356.5502	+2.455%	+2.277%
2025-01-24	1,315.5442	1,325.4049	1,315.5442	1,324.0468	+0.476%	+4.788%
2025-01-23	1,313.7478	1,318.3879	1,308.0324	1,317.7802	+0.497%	+5.287%
2025-01-22	1,322.0615	1,322.0615	1,310.7589	1,311.2637	-1.055%	+5.810%
2025-01-21	1,319.4553	1,329.5250	1,319.4553	1,325.2481	+0.407%	+4.693%
2025-01-17	1,314.2141	1,320.4549	1,312.5529	1,319.8740	+0.519%	+5.120%
2025-01-16	1,294.0397	1,313.4674	1,292.6075	1,313.0653	+1.375%	+5.665%
2025-01-15	1,301.1374	1,304.9905	1,292.5017	1,295.2549	+0.228%	+7.118%
2025-01-14	1,285.5031	1,293.1061	1,282.2420	1,292.3068	+0.614%	+7.362%
2025-01-13	1,277.7665	1,285.8489	1,274.8544	1,284.4250	+0.616%	+8.021%
2025-01-10	1,288.1019	1,293.0883	1,275.7040	1,276.5672	-1.593%	+8.686%
2025-01-08	1,291.3238	1,297.3680	1,282.7550	1,297.2328	+0.378%	+6.954%
2025-01-07	1,294.1243	1,303.8621	1,289.7676	1,292.3524	+0.119%	+7.358%
2025-01-06	1,299.9106	1,302.7223	1,288.8848	1,290.8181	-0.945%	+7.486%
2025-01-03	1,300.0380	1,306.7112	1,296.2146	1,303.1367	+0.493%	+6.470%
2025-01-02	1,308.9358	1,310.4010	1,293.8242	1,296.7468	-0.386%	+6.994%
2024-12-31	1,299.7313	1,305.3206	1,295.2852	1,301.7679	+0.273%	+6.582%
2024-12-30	1,303.6508	1,303.6508	1,292.2045	1,298.2217	-0.887%	+6.873%
2024-12-27	1,307.4399	1,317.4282	1,305.9708	1,309.8415	-0.316%	+5.925%
2024-12-26	1,308.0697	1,316.1530	1,308.0697	1,313.9916	+0.016%	+5.590%
2024-12-24	1,304.4503	1,313.7963	1,304.0609	1,313.7783	+0.527%	+5.607%
2024-12-23	1,302.5388	1,307.7380	1,295.2864	1,306.8902	+0.107%	+6.164%
2024-12-20	1,291.5634	1,312.1869	1,290.6861	1,305.4980	+1.113%	+6.277%
2024-12-19	1,293.0714	1,301.7447	1,290.9897	1,291.1334	-0.267%	+7.459%
2024-12-18	1,312.9621	1,317.7773	1,293.9537	1,294.5930	-1.718%	+7.172%
2024-12-17	1,316.1121	1,324.4281	1,314.1816	1,317.2193	-0.344%	+5.331%
2024-12-16	1,334.6441	1,337.9508	1,321.3198	1,321.7618	-0.928%	+4.969%
2024-12-13	1,334.1383	1,339.7171	1,329.6494	1,334.1488	-0.074%	+3.995%
2024-12-12	1,339.3784	1,342.1618	1,333.0137	1,335.1433	+0.093%	+3.917%
2024-12-11	1,345.7294	1,346.8568	1,332.5000	1,333.9089	-0.941%	+4.013%
2024-12-10	1,352.5696	1,352.5696	1,340.7628	1,346.5839	-0.613%	+3.034%
2024-12-09	1,362.4196	1,363.8808	1,353.8805	1,354.8868	-0.670%	+2.403%
2024-12-06	1,374.5642	1,376.9526	1,362.8642	1,364.0206	-0.784%	+1.717%
2024-12-05	1,375.5785	1,378.2128	1,373.3726	1,374.7925	-0.127%	+0.920%
2024-12-04	1,380.4201	1,382.2970	1,374.2730	1,376.5344	-0.540%	+0.793%
2024-12-03	1,387.5605	1,387.5605	1,383.8461	1,384.0116	-0.628%	+0.248%
2024-12-02	1,403.6596	1,403.6596	1,388.0990	1,392.7605	-0.808%	-0.382%
2024-11-29	1,403.6053	1,408.8146	1,403.5584	1,404.1088	-0.039%	-1.187%
2024-11-27	1,403.0222	1,412.9804	1,403.0173	1,404.6608	+0.405%	-1.226%
2024-11-26	1,393.8853	1,399.7736	1,387.2677	1,398.9955	+0.442%	-0.826%
2024-11-25	1,388.8771	1,395.9767	1,387.0421	1,392.8344	+0.589%	-0.387%
2024-11-22	1,383.2527	1,388.2225	1,382.4524	1,384.6833	+0.375%	+0.199%
2024-11-21	1,366.2424	1,380.3464	1,360.9521	1,379.5062	+1.095%	+0.576%
2024-11-20	1,359.4747	1,366.0289	1,355.4676	1,364.5687	+0.428%	+1.676%
2024-11-19	1,356.8098	1,361.2007	1,349.4287	1,358.7585	-0.255%	+2.111%
2024-11-18	1,353.2216	1,364.4666	1,353.0631	1,362.2378	+0.511%	+1.850%
2024-11-15	1,352.9442	1,355.9331	1,348.7854	1,355.3160	+0.036%	+2.371%
2024-11-14	1,365.1016	1,365.1016	1,353.7990	1,354.8232	-0.905%	+2.408%
2024-11-13	1,366.3164	1,369.0706	1,364.4614	1,367.1919	+0.171%	+1.481%
2024-11-12	1,372.1825	1,374.5055	1,364.3646	1,364.8595	-0.520%	+1.655%
2024-11-11	1,375.3525	1,384.2564	1,371.1855	1,371.9882	-0.225%	+1.127%
2024-11-08	1,364.6562	1,378.5700	1,361.8990	1,375.0833	+1.116%	+0.899%
2024-11-07	1,363.5235	1,364.8215	1,359.4385	1,359.9033	-0.145%	+2.025%
2024-11-06	1,367.2153	1,367.4467	1,354.2884	1,361.8738	+0.120%	+1.878%
2024-11-05	1,347.5939	1,360.3842	1,345.1982	1,360.2457	+0.754%	+2.000%
2024-11-04	1,356.3061	1,357.1266	1,344.3766	1,350.0681	-0.297%	+2.769%
2024-11-01	1,359.5513	1,366.1672	1,352.9238	1,354.0944	-0.144%	+2.463%
2024-10-31	1,356.1287	1,366.0610	1,355.8203	1,356.0446	-0.029%	+2.316%
2024-10-30	1,354.5751	1,359.6165	1,354.5751	1,356.4380	+0.078%	+2.286%
2024-10-29	1,362.5540	1,366.5658	1,355.3502	1,355.3810	-0.889%	+2.366%
2024-10-28	1,369.1884	1,372.6774	1,367.4787	1,367.5451	+0.312%	+1.455%
2024-10-25	1,381.4763	1,382.0387	1,362.3531	1,363.2972	-1.066%	+1.771%
2024-10-24	1,385.7229	1,387.0376	1,377.5645	1,377.9919	-0.538%	+0.686%
2024-10-23	1,379.0968	1,385.6431	1,377.4974	1,385.4448	+0.204%	+0.144%
2024-10-22	1,378.1260	1,385.0754	1,374.2521	1,382.6193	-0.022%	+0.349%
2024-10-21	1,395.3561	1,397.3648	1,381.7304	1,382.9257	-1.043%	+0.327%
2024-10-18	1,394.6008	1,398.3962	1,388.8528	1,397.5082	+0.261%	-0.720%
2024-10-17	1,399.5367	1,399.7934	1,390.6777	1,393.8692	-0.220%	-0.461%
2024-10-16	1,386.8841	1,398.7583	1,386.1530	1,396.9417	+0.601%	-0.680%
2024-10-15	1,388.1509	1,404.0054	1,385.8087	1,388.6023	+0.281%	-0.083%
2024-10-14	1,374.6836	1,386.0450	1,373.1936	1,384.7119	+0.775%	+0.197%
2024-10-11	1,368.8175	1,374.4141	1,368.4073	1,374.0623	+0.640%	+0.974%
2024-10-10	1,376.6605	1,378.6628	1,363.1346	1,365.3244	-0.526%	+1.620%
2024-10-09	1,363.9409	1,375.2504	1,363.3093	1,372.5442	+0.535%	+1.086%
2024-10-08	1,361.1232	1,366.7356	1,359.2428	1,365.2468	+0.667%	+1.626%
2024-10-07	1,369.9349	1,369.9596	1,353.3881	1,356.2038	-1.326%	+2.304%
2024-10-05	1,374.4338	1,374.4338	1,374.4338	1,374.4338	+0.011%	+0.947%
2024-10-04	1,370.6697	1,374.9660	1,367.4341	1,374.2852	-0.140%	+0.958%
2024-10-03	1,385.7838	1,385.9542	1,374.0285	1,376.2137	-0.767%	+0.816%
2024-10-02	1,387.5816	1,388.3824	1,380.1012	1,386.8521	-0.462%	+0.043%
2024-10-01	1,395.8114	1,398.0165	1,389.1126	1,393.2917	-0.086%	-0.420%
2024-09-30	1,392.3090	1,395.1197	1,384.6282	1,394.4932	+0.363%	-0.505%
2024-09-27	1,385.5906	1,396.5864	1,385.5734	1,389.4427	+0.508%	-0.144%
2024-09-26	1,379.1957	1,389.6472	1,378.8805	1,382.4202	-0.004%	+0.363%
2024-09-25	1,394.5822	1,395.0856	1,381.1967	1,382.4746	-0.460%	+0.360%
2024-09-24	1,388.9762	1,396.3081	1,386.4042	1,388.8655	-0.350%	-0.102%
2024-09-23	1,389.1723	1,396.1930	1,386.5959	1,393.7452	+0.489%	-0.452%
2024-09-20	1,382.7578	1,387.6641	1,380.4944	1,386.9651	+0.229%	+0.035%
2024-09-19	1,392.1065	1,392.1782	1,380.6692	1,383.7964	-0.444%	+0.264%
2024-09-18	1,397.1010	1,401.0140	1,387.4324	1,389.9662	-0.619%	-0.181%
2024-09-17	1,406.9456	1,408.3674	1,395.8529	1,398.6237	-0.751%	-0.799%
2024-09-16	1,408.5634	1,413.8939	1,406.7314	1,409.2125	+0.567%	-1.545%
2024-09-13	1,393.9360	1,401.6270	1,391.6704	1,401.2699	+0.588%	-0.987%
2024-09-12	1,388.7363	1,394.2923	1,382.0612	1,393.0719	+0.222%	-0.404%
2024-09-11	1,398.9422	1,398.9422	1,375.4725	1,389.9906	-0.985%	-0.183%
2024-09-10	1,402.6914	1,405.8230	1,399.5325	1,403.8241	+0.204%	-1.167%
2024-09-09	1,389.3189	1,404.1800	1,387.1754	1,400.9730	+0.975%	-0.966%
2024-09-06	1,394.5388	1,399.2031	1,386.9909	1,387.4412	-0.395%	+0.000%
2024-09-05	1,406.7193	1,407.2876	1,387.1326	1,392.9410	-0.720%	-0.395%
2024-09-04	1,401.7463	1,410.0783	1,394.2385	1,403.0368	+0.389%	-1.111%
2024-09-03	1,386.5993	1,402.4499	1,386.3334	1,397.5997	+0.694%	-0.727%
2024-08-30	1,380.3102	1,388.7636	1,375.7270	1,387.9739	+0.671%	-0.038%
2024-08-29	1,377.4382	1,380.8733	1,369.4907	1,378.7286	+0.257%	+0.632%
2024-08-28	1,375.1556	1,382.8479	1,371.0530	1,375.1987	+0.148%	+0.891%
2024-08-27	1,374.4272	1,376.8046	1,369.7127	1,373.1653	+0.025%	+1.040%
2024-08-26	1,371.4056	1,380.2035	1,371.2366	1,372.8258	+0.304%	+1.065%
2024-08-23	1,368.1578	1,369.3067	1,362.3651	1,368.6702	+0.274%	+1.372%
2024-08-22	1,366.3230	1,367.7221	1,358.0964	1,364.9247	+0.069%	+1.650%
2024-08-21	1,361.0688	1,364.1500	1,359.0343	1,363.9793	+0.395%	+1.720%
2024-08-20	1,358.7154	1,361.4935	1,356.7842	1,358.6189	+0.019%	+2.122%
2024-08-19	1,351.7554	1,358.7487	1,351.7554	1,358.3613	+0.535%	+2.141%
2024-08-16	1,348.2904	1,352.2945	1,344.5598	1,351.1281	+0.321%	+2.688%
2024-08-15	1,349.3160	1,350.7208	1,341.2196	1,346.8033	+0.032%	+3.018%
2024-08-14	1,337.7337	1,349.2474	1,337.5403	1,346.3658	+0.502%	+3.051%
2024-08-13	1,335.4211	1,340.2650	1,331.7060	1,339.6464	+0.583%	+3.568%
2024-08-12	1,336.8286	1,336.8286	1,328.0438	1,331.8812	-0.392%	+4.172%
2024-08-09	1,336.9795	1,338.6753	1,327.3950	1,337.1246	-0.023%	+3.763%
2024-08-08	1,329.5574	1,340.2143	1,326.4315	1,337.4265	+0.271%	+3.740%
2024-08-07	1,335.5216	1,350.7728	1,333.1610	1,333.8057	+0.082%	+4.022%
2024-08-06	1,328.4338	1,346.8701	1,328.2542	1,332.7151	+0.439%	+4.107%
2024-08-05	1,359.8083	1,360.3078	1,323.4811	1,326.8947	-2.420%	+4.563%
2024-08-02	1,358.4436	1,368.1435	1,339.1314	1,359.7974	+0.724%	+2.033%
2024-08-01	1,337.7720	1,350.7588	1,332.3774	1,350.0172	+1.259%	+2.772%
2024-07-31	1,338.1376	1,339.3401	1,327.8922	1,333.2380	-0.317%	+4.066%
2024-07-30	1,327.5993	1,339.4458	1,324.3222	1,337.4775	+0.653%	+3.736%
2024-07-29	1,325.1532	1,332.2111	1,320.0217	1,328.8069	+0.249%	+4.413%
2024-07-26	1,308.8947	1,328.4599	1,308.8947	1,325.5036	+1.540%	+4.673%
2024-07-25	1,313.8022	1,330.2126	1,305.4064	1,305.4065	-0.443%	+6.285%
2024-07-24	1,303.5781	1,313.2840	1,299.5171	1,311.2111	+0.822%	+5.814%
2024-07-23	1,308.2116	1,308.4554	1,299.6857	1,300.5162	-0.509%	+6.684%
2024-07-22	1,305.2511	1,307.4850	1,300.1388	1,307.1719	+0.275%	+6.141%
2024-07-19	1,314.1063	1,314.1063	1,300.9739	1,303.5929	-0.374%	+6.432%
2024-07-18	1,311.1606	1,326.4478	1,308.0769	1,308.4917	-0.718%	+6.034%
2024-07-17	1,300.7449	1,320.4508	1,300.7449	1,317.9503	+1.477%	+5.273%
2024-07-16	1,287.0409	1,298.8423	1,286.3996	1,298.7669	+1.258%	+6.828%
2024-07-15	1,289.9457	1,290.7339	1,281.7170	1,282.6296	-0.567%	+8.172%
2024-07-12	1,287.7160	1,295.8915	1,286.4762	1,289.9393	+0.573%	+7.559%
2024-07-11	1,271.1343	1,284.4559	1,270.7225	1,282.5862	+1.037%	+8.176%
2024-07-10	1,260.6712	1,269.7226	1,258.4964	1,269.4256	+0.900%	+9.297%
2024-07-09	1,259.8139	1,263.0460	1,253.8914	1,258.1024	-0.123%	+10.281%
2024-07-08	1,261.2952	1,264.3416	1,257.1451	1,259.6469	-0.100%	+10.146%
2024-07-05	1,255.3248	1,261.6420	1,249.4071	1,260.9068	+0.515%	+10.036%
2024-07-03	1,256.8597	1,259.3726	1,253.0208	1,254.4469	-0.209%	+10.602%
2024-07-02	1,254.7734	1,257.2994	1,252.7230	1,257.0695	+0.155%	+10.371%
2024-07-01	1,266.9520	1,274.6838	1,253.0180	1,255.1299	-0.644%	+10.542%
2024-06-28	1,267.2445	1,270.7517	1,259.2091	1,263.2714	-0.324%	+9.830%
2024-06-27	1,267.4096	1,269.0884	1,261.4046	1,267.3745	-0.049%	+9.474%
2024-06-26	1,266.8574	1,269.6573	1,264.5855	1,267.9923	-0.413%	+9.421%
2024-06-25	1,284.2683	1,285.1865	1,271.9663	1,273.2547	-0.919%	+8.968%
2024-06-24	1,276.8916	1,288.2786	1,275.0757	1,285.0699	+0.886%	+7.967%
2024-06-21	1,275.4703	1,278.7259	1,269.5762	1,273.7865	+0.066%	+8.923%
2024-06-20	1,267.3256	1,274.8624	1,266.0337	1,272.9509	+0.337%	+8.994%
2024-06-18	1,264.9204	1,270.0435	1,263.0302	1,268.6785	+0.242%	+9.361%
2024-06-17	1,258.7383	1,268.9966	1,256.2879	1,265.6104	+0.159%	+9.627%
2024-06-14	1,259.8015	1,263.7400	1,255.3216	1,263.6030	-0.082%	+9.801%
2024-06-13	1,262.2589	1,265.6139	1,254.8183	1,264.6461	+0.093%	+9.710%
2024-06-12	1,275.7380	1,275.7615	1,262.0758	1,263.4660	-0.526%	+9.813%
2024-06-11	1,269.3858	1,270.6826	1,264.5299	1,270.1525	-0.345%	+9.235%
2024-06-10	1,271.9204	1,275.8697	1,266.6022	1,274.5532	+0.030%	+8.857%
2024-06-07	1,274.3110	1,281.9298	1,273.3069	1,274.1768	-0.256%	+8.890%
2024-06-06	1,276.0812	1,282.1874	1,273.4496	1,277.4535	+0.036%	+8.610%
2024-06-05	1,281.0452	1,281.0802	1,270.7944	1,276.9958	-0.332%	+8.649%
2024-06-04	1,272.4523	1,284.2614	1,271.1072	1,281.2500	+0.594%	+8.288%
2024-06-03	1,271.4296	1,279.5268	1,267.9929	1,273.6809	-0.064%	+8.932%
2024-05-31	1,251.5064	1,275.3585	1,251.2405	1,274.4966	+1.992%	+8.862%
2024-05-30	1,243.2442	1,250.5687	1,239.8956	1,249.6075	+0.637%	+11.030%
2024-05-29	1,246.2992	1,246.3625	1,241.1244	1,241.6958	-0.875%	+11.738%
2024-05-28	1,261.8302	1,263.5927	1,250.3459	1,252.6584	-1.009%	+10.760%
2024-05-24	1,269.0715	1,270.4284	1,264.0877	1,265.4248	-0.101%	+9.643%
2024-05-23	1,280.4655	1,280.4655	1,266.1061	1,266.7074	-1.542%	+9.532%
2024-05-22	1,285.9726	1,292.2561	1,284.7018	1,286.5397	-0.268%	+7.843%

.dark-mode .ppdflb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ppdflb{ color: #333333; background-color: white; border: 2px solid #333333; }LVDANNasdaq US Low Volatility Dividend Achievers Net Total Return Indexindex

LVDAN
Nasdaq US Low Volatility Dividend Achievers Net Total Return Index
index